Premium
Ang.w.s.f.6.293 (30HN)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 102.825 | -0.13 | -0.12 | 102.875 | 102.95 | 102.775 | 0 |
| 1737999000 | 102.95 | 0.35 | 0.34 | 102.575 | 102.95 | 102.575 | 0 |
| 1737739800 | 102.6 | -0.1 | -0.10 | 102.55 | 102.775 | 102.425 | 0 |
| 1737653400 | 102.7 | 0.13 | 0.12 | 102.575 | 102.7 | 102.45 | 0 |
| 1737567000 | 102.575 | -0.08 | -0.07 | 102.575 | 102.8 | 102.55 | 0 |
| 1737480600 | 102.65 | 0.3 | 0.29 | 102.35 | 102.7 | 102.3 | 0 |
| 1737394200 | 102.35 | -0.05 | -0.05 | 102.325 | 102.425 | 102.15 | 0 |
| 1737135000 | 102.4 | 0.15 | 0.15 | 102.325 | 102.55 | 102.3 | 0 |
| 1737048600 | 102.25 | 0.28 | 0.27 | 102 | 102.3 | 101.95 | 0 |
| 1736962200 | 101.975 | 0.75 | 0.74 | 101.475 | 102.15 | 101.425 | 0 |
| 1736875800 | 101.225 | -0.03 | -0.02 | 101.3 | 101.425 | 101.2 | 0 |
| 1736789400 | 101.25 | -0.25 | -0.25 | 101.475 | 101.475 | 101.2 | 0 |
| 1736530200 | 101.5 | -0.15 | -0.15 | 101.525 | 101.6 | 101.3 | 0 |
| 1736443800 | 101.65 | 0.05 | 0.05 | 101.35 | 101.725 | 101.075 | 0 |
| 1736357400 | 101.6 | -0.45 | -0.44 | 102.025 | 102.15 | 101.475 | 0 |
| 1736271000 | 102.05 | -0.15 | -0.15 | 102.25 | 102.3 | 102.025 | 0 |
| 1736184600 | 102.2 | -0.1 | -0.10 | 102.075 | 102.35 | 102.025 | 0 |
| 1735925400 | 102.3 | 0.08 | 0.07 | 102.225 | 102.45 | 102.225 | 0 |
| 1735839000 | 102.225 | 0.1 | 0.10 | 102.1 | 102.475 | 102.025 | 0 |
| 1735666200 | 102.125 | 0.25 | 0.25 | 101.925 | 102.175 | 101.925 | 0 |
| 1735579800 | 101.875 | 0.03 | 0.02 | 101.825 | 101.975 | 101.75 | 0 |
| 1735320600 | 101.85 | -0.25 | -0.24 | 101.775 | 101.9 | 101.725 | 0 |
| 1735061400 | 102.1 | -0.03 | -0.02 | 102.1 | 102.1 | 101.875 | 0 |
| 1734975000 | 102.125 | -0.18 | -0.17 | 102.225 | 102.25 | 102.025 | 0 |
| 1734715800 | 102.3 | 0.45 | 0.44 | 101.85 | 102.35 | 101.725 | 0 |
| 1734629400 | 101.85 | 0.42 | 0.42 | 101.15 | 101.9 | 101.05 | 0 |
| 1734543000 | 101.425 | -0.08 | -0.07 | 101.425 | 101.6 | 101.25 | 0 |
| 1734456600 | 101.5 | -0.38 | -0.37 | 101.875 | 101.875 | 101.425 | 0 |
| 1734370200 | 101.875 | -0.25 | -0.24 | 102 | 102.2 | 101.875 | 0 |
| 1734111000 | 102.125 | -0.23 | -0.22 | 102.325 | 102.35 | 102.1 | 0 |
| 1734024600 | 102.35 | -0.05 | -0.05 | 102.425 | 102.45 | 102.2 | 0 |
| 1733938200 | 102.4 | 0.08 | 0.07 | 102.275 | 102.55 | 102.225 | 5000 |
| 1733851800 | 102.325 | -0.2 | -0.20 | 102.35 | 102.525 | 102.275 | 0 |
| 1733765400 | 102.525 | 0.2 | 0.20 | 102.4 | 102.6 | 102.375 | 0 |
| 1733506200 | 102.325 | -0.03 | -0.02 | 102.35 | 102.5 | 102.225 | 0 |
| 1733419800 | 102.35 | -0.1 | -0.10 | 102.475 | 102.5 | 102.3 | 0 |
| 1733333400 | 102.45 | 0 | 0.00 | 102.325 | 102.5 | 102.2 | 0 |
| 1733247000 | 102.45 | -0.15 | -0.15 | 102.475 | 102.7 | 102.4 | 0 |
| 1733160600 | 102.6 | 0.15 | 0.15 | 102.5 | 102.6 | 102.35 | 0 |
| 1732901400 | 102.45 | 0.17 | 0.17 | 102.35 | 102.55 | 102.3 | 0 |
| 1732815000 | 102.275 | 0.18 | 0.17 | 102.2 | 102.3 | 102.05 | 0 |
| 1732728600 | 102.1 | 0.1 | 0.10 | 102.225 | 102.275 | 102.05 | 0 |
| 1732642200 | 102 | -0.1 | -0.10 | 101.975 | 102.05 | 101.875 | 0 |
| 1732555800 | 102.1 | 0.17 | 0.17 | 102.025 | 102.25 | 101.9 | 0 |
| 1732296600 | 101.925 | 0.17 | 0.17 | 101.675 | 102.075 | 101.625 | 0 |
| 1732210200 | 101.75 | 0.05 | 0.05 | 101.6 | 101.85 | 101.525 | 0 |
| 1732123800 | 101.7 | -0.05 | -0.05 | 101.575 | 101.7 | 101.5 | 0 |
| 1732037400 | 101.75 | 0.05 | 0.05 | 101.8 | 102.1 | 101.7 | 0 |
| 1731951000 | 101.7 | -0.1 | -0.10 | 101.825 | 101.85 | 101.55 | 0 |
| 1731691800 | 101.8 | 0 | 0.00 | 101.7 | 101.95 | 101.6 | 0 |
| 1731605400 | 101.8 | 0.1 | 0.10 | 101.475 | 101.8 | 101.475 | 0 |
| 1731519000 | 101.7 | -0.15 | -0.15 | 101.65 | 101.95 | 101.6 | 0 |
| 1731432600 | 101.85 | -0.35 | -0.34 | 102.175 | 102.175 | 101.85 | 0 |
| 1731346200 | 102.2 | 0.05 | 0.05 | 102.175 | 102.3 | 102 | 0 |
| 1731087000 | 102.15 | 0.3 | 0.29 | 102 | 102.3 | 102 | 0 |
| 1731000600 | 101.85 | 0.35 | 0.34 | 101.525 | 102 | 101.45 | 0 |
| 1730914200 | 101.5 | -0.15 | -0.15 | 101.75 | 101.975 | 101.35 | 0 |
| 1730827800 | 101.65 | -0.43 | -0.42 | 102 | 102.05 | 101.6 | 0 |
| 1730741400 | 102.075 | 0 | 0.00 | 102.15 | 102.225 | 101.925 | 0 |
| 1730482200 | 102.075 | -0.1 | -0.10 | 101.925 | 102.4 | 101.825 | 0 |
| 1730395800 | 102.175 | -0.5 | -0.49 | 102.425 | 102.45 | 101.725 | 0 |
| 1730309400 | 102.675 | -0.23 | -0.22 | 102.925 | 103.45 | 102.4 | 0 |
| 1730223000 | 102.9 | -0.33 | -0.31 | 103.125 | 103.15 | 102.875 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
