Premium
Tesco 5.50%33 (31CM)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 100.625 | 0 | 0.00 | 101.375 | 101.375 | 100.375 | 0 |
| 1736443800 | 100.625 | -0.33 | -0.32 | 100 | 100.875 | 100 | 0 |
| 1736357400 | 100.95 | -0.05 | -0.05 | 101.875 | 101.875 | 100.875 | 0 |
| 1736271000 | 101 | -0.05 | -0.05 | 101.05 | 101.05 | 101 | 0 |
| 1736184600 | 101.05 | 0 | 0.00 | 101.05 | 101.05 | 101.05 | 0 |
| 1735925400 | 101.05 | 0 | 0.00 | 101.875 | 101.875 | 101 | 0 |
| 1735839000 | 101.05 | 0.3 | 0.30 | 101 | 101.05 | 100.875 | 0 |
| 1735666200 | 100.75 | 0 | 0.00 | 101 | 101 | 100.75 | 0 |
| 1735579800 | 100.75 | -0.25 | -0.25 | 101.875 | 101.875 | 100.5 | 0 |
| 1735320600 | 101 | -0.15 | -0.15 | 101.3 | 101.3 | 100.9 | 0 |
| 1735061400 | 101.15 | 0 | 0.00 | 101.875 | 101.9 | 101.15 | 0 |
| 1734975000 | 101.15 | -0.15 | -0.15 | 101.875 | 101.9 | 101.025 | 0 |
| 1734715800 | 101.3 | -0.73 | -0.71 | 101.875 | 101.875 | 101.025 | 0 |
| 1734629400 | 102.025 | 0 | 0.00 | 101.875 | 102.025 | 101.125 | 0 |
| 1734543000 | 102.025 | -0.1 | -0.10 | 101.5 | 102.125 | 101.5 | 0 |
| 1734456600 | 102.125 | 0 | 0.00 | 101.5 | 102.125 | 101.5 | 0 |
| 1734370200 | 102.125 | 0 | 0.00 | 101.5 | 102.125 | 101.5 | 0 |
| 1734111000 | 102.125 | 0 | 0.00 | 102.125 | 102.125 | 102.125 | 0 |
| 1734024600 | 102.125 | 0.58 | 0.57 | 102.625 | 102.625 | 102.125 | 0 |
| 1733938200 | 101.55 | 0 | 0.00 | 101.5 | 101.625 | 101.5 | 0 |
| 1733851800 | 101.55 | -0.08 | -0.07 | 101.55 | 101.625 | 101.55 | 0 |
| 1733765400 | 101.625 | -0.13 | -0.12 | 101.85 | 101.925 | 101.625 | 0 |
| 1733506200 | 101.75 | 0.13 | 0.12 | 101.85 | 101.925 | 101.625 | 0 |
| 1733419800 | 101.625 | -0.13 | -0.12 | 101.55 | 101.875 | 101.55 | 0 |
| 1733333400 | 101.75 | 0 | 0.00 | 101.85 | 101.85 | 101.55 | 0 |
| 1733247000 | 101.75 | -0.13 | -0.12 | 101.5 | 101.875 | 101.5 | 0 |
| 1733160600 | 101.875 | 0.13 | 0.12 | 101.85 | 101.875 | 101.55 | 0 |
| 1732901400 | 101.75 | 0.25 | 0.25 | 101.875 | 102.05 | 101.425 | 0 |
| 1732815000 | 101.5 | 0.2 | 0.20 | 101.85 | 101.85 | 101.3 | 0 |
| 1732728600 | 101.3 | 0 | 0.00 | 101.85 | 101.85 | 101.3 | 0 |
| 1732642200 | 101.3 | 0.15 | 0.15 | 101.85 | 101.85 | 101.15 | 0 |
| 1732555800 | 101.15 | 0.08 | 0.07 | 101.85 | 101.85 | 101.075 | 0 |
| 1732296600 | 101.075 | 0 | 0.00 | 101.075 | 101.075 | 101.075 | 0 |
| 1732210200 | 101.075 | 0 | 0.00 | 101.85 | 101.85 | 101.075 | 0 |
| 1732123800 | 101.075 | 0 | 0.00 | 101.075 | 101.075 | 101.075 | 0 |
| 1732037400 | 101.075 | 0.03 | 0.02 | 101.875 | 101.875 | 100.875 | 0 |
| 1731951000 | 101.05 | -0.13 | -0.12 | 101.85 | 101.85 | 101.05 | 0 |
| 1731691800 | 101.175 | 0 | 0.00 | 101.875 | 102.05 | 101.175 | 0 |
| 1731605400 | 101.175 | 0 | 0.00 | 101 | 101.175 | 101 | 0 |
| 1731519000 | 101.175 | 0 | 0.00 | 101.875 | 101.875 | 101 | 0 |
| 1731432600 | 101.175 | 0 | 0.00 | 101.175 | 101.175 | 101.175 | 0 |
| 1731346200 | 101.175 | 0 | 0.00 | 101.85 | 101.85 | 101.175 | 0 |
| 1731087000 | 101.175 | 0 | 0.00 | 101.175 | 101.175 | 101.175 | 0 |
| 1731000600 | 101.175 | 0 | 0.00 | 101.175 | 101.175 | 101.175 | 0 |
| 1730914200 | 101.175 | -0.28 | -0.27 | 101.45 | 101.45 | 101.175 | 0 |
| 1730827800 | 101.45 | -0.05 | -0.05 | 101.5 | 101.5 | 101.45 | 0 |
| 1730741400 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1730482200 | 101.5 | -0.68 | -0.66 | 102 | 102 | 101.5 | 0 |
| 1730395800 | 102.175 | -0.7 | -0.68 | 103.35 | 103.425 | 102.175 | 0 |
| 1730309400 | 102.875 | -0.13 | -0.12 | 103.125 | 103.125 | 102.75 | 0 |
| 1730223000 | 103 | -0.5 | -0.48 | 103.35 | 103.55 | 102.875 | 0 |
| 1730136600 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.375 | 0 |
| 1729873800 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1729787400 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.375 | 44000 |
| 1729701000 | 103.5 | 0 | 0.00 | 103.35 | 103.55 | 103.35 | 0 |
| 1729614600 | 103.5 | -0.3 | -0.29 | 104 | 104 | 103.5 | 0 |
| 1729528200 | 103.8 | 0 | 0.00 | 103.8 | 103.8 | 103.8 | 0 |
| 1729269000 | 103.8 | 0.02 | 0.02 | 104 | 104 | 103.775 | 0 |
| 1729182600 | 103.775 | -0.13 | -0.12 | 103.875 | 104.5 | 103.775 | 0 |
| 1729096200 | 103.9 | 0.03 | 0.02 | 103.875 | 103.9 | 103.875 | 0 |
| 1729009800 | 103.875 | 0 | 0.00 | 104.25 | 104.25 | 103.875 | 0 |
| 1728923400 | 103.875 | 0 | 0.00 | 103.875 | 103.875 | 103.75 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
