Premium
Sw.fin.a4 (31HN)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 98.975 | 0 | 0.00 | 98.975 | 98.975 | 98.975 | 19000 |
| 1741368600 | 98.975 | 0 | 0.00 | 98.975 | 98.975 | 98.975 | 0 |
| 1741282200 | 98.975 | -0.15 | -0.15 | 98.975 | 98.975 | 98.975 | 0 |
| 1741195800 | 99.125 | -0.13 | -0.13 | 99.125 | 99.125 | 99.125 | 0 |
| 1741109400 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 2000 |
| 1741023000 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 2000 |
| 1740763800 | 99.25 | -0.25 | -0.25 | 99.25 | 99.25 | 99.25 | 0 |
| 1740677400 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1740591000 | 99.5 | -0.18 | -0.18 | 99.5 | 99.5 | 99.5 | 0 |
| 1740504600 | 99.675 | 0 | 0.00 | 99.675 | 99.675 | 99.675 | 0 |
| 1740418200 | 99.675 | 0 | 0.00 | 99.675 | 99.675 | 99.675 | 0 |
| 1740159000 | 99.675 | 0 | 0.00 | 99.675 | 99.675 | 99.675 | 0 |
| 1740072600 | 99.675 | -0.13 | -0.13 | 99.675 | 99.675 | 99.675 | 0 |
| 1739986200 | 99.8 | -0.08 | -0.08 | 99.8 | 99.8 | 99.8 | 0 |
| 1739899800 | 99.875 | 4.13 | 4.31 | 98.85 | 100.25 | 98.85 | 20000 |
| 1739813400 | 95.75 | 0 | 0.00 | 95.75 | 95.75 | 95.75 | 0 |
| 1739554200 | 95.75 | -0.13 | -0.13 | 95.75 | 95.75 | 95.75 | 25000 |
| 1739467800 | 95.875 | 0 | 0.00 | 95.875 | 95.875 | 95.875 | 0 |
| 1739381400 | 95.875 | -0.38 | -0.39 | 95.875 | 95.875 | 95.875 | 0 |
| 1739295000 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1739208600 | 96.25 | -0.13 | -0.13 | 96.25 | 96.25 | 96.25 | 0 |
| 1738949400 | 96.375 | 0 | 0.00 | 96.375 | 96.375 | 96.375 | 0 |
| 1738863000 | 96.375 | 0 | 0.00 | 96.375 | 96.375 | 96.375 | 0 |
| 1738776600 | 96.375 | 0 | 0.00 | 96.375 | 96.375 | 96.375 | 0 |
| 1738690200 | 96.375 | 0 | 0.00 | 96.375 | 96.375 | 96.375 | 0 |
| 1738603800 | 96.375 | 0.13 | 0.13 | 96.375 | 96.375 | 96.375 | 0 |
| 1738344600 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1738258200 | 96.25 | -0.13 | -0.13 | 96.25 | 96.25 | 96.25 | 0 |
| 1738171800 | 96.375 | 0 | 0.00 | 96.375 | 96.375 | 96.375 | 0 |
| 1738085400 | 96.375 | -0.25 | -0.26 | 96.375 | 96.375 | 96.375 | 0 |
| 1737999000 | 96.625 | 0 | 0.00 | 96.625 | 96.625 | 96.625 | 0 |
| 1737739800 | 96.625 | -0.13 | -0.13 | 96.625 | 96.625 | 96.625 | 0 |
| 1737653400 | 96.75 | 0 | 0.00 | 96.75 | 96.75 | 96.75 | 0 |
| 1737567000 | 96.75 | 0.08 | 0.08 | 96.75 | 96.75 | 96.75 | 0 |
| 1737480600 | 96.675 | 0.35 | 0.36 | 96.675 | 96.675 | 96.675 | 0 |
| 1737394200 | 96.325 | 0 | 0.00 | 96.325 | 96.325 | 96.325 | 0 |
| 1737135000 | 96.325 | 0.25 | 0.26 | 96.325 | 96.325 | 96.325 | 0 |
| 1737048600 | 96.075 | 0.2 | 0.21 | 96.075 | 96.075 | 96.075 | 0 |
| 1736962200 | 95.875 | 0.63 | 0.66 | 95.875 | 95.875 | 95.875 | 0 |
| 1736875800 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1736789400 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 0 |
| 1736530200 | 95.25 | 0 | 0.00 | 95.25 | 95.25 | 95.25 | 142000 |
| 1736443800 | 95.25 | 0.7 | 0.74 | 95.25 | 95.25 | 95.25 | 0 |
| 1736357400 | 94.55 | 0.05 | 0.05 | 94.55 | 94.55 | 94.55 | 0 |
| 1736271000 | 94.5 | 0.5 | 0.53 | 94.5 | 94.5 | 94.5 | 0 |
| 1736184600 | 94 | 0.38 | 0.40 | 94 | 94 | 94 | 0 |
| 1735925400 | 93.625 | 0.13 | 0.13 | 93.625 | 93.625 | 93.625 | 0 |
| 1735839000 | 93.5 | 0.4 | 0.43 | 93.5 | 93.5 | 93.5 | 0 |
| 1735666200 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1735579800 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1735320600 | 93.1 | 0.1 | 0.11 | 93.1 | 93.1 | 93.1 | 0 |
| 1735061400 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1734975000 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1734715800 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1734629400 | 93 | 1.88 | 2.06 | 93 | 93 | 93 | 0 |
| 1734543000 | 91.125 | 0.5 | 0.55 | 91.125 | 91.125 | 91.125 | 0 |
| 1734456600 | 90.625 | 3.25 | 3.72 | 89.75 | 90.875 | 87.625 | 16000 |
| 1734370200 | 87.375 | 0 | 0.00 | 87.375 | 87.375 | 87.375 | 0 |
| 1734111000 | 87.375 | 0 | 0.00 | 87.375 | 87.375 | 87.375 | 0 |
| 1734024600 | 87.375 | 0.08 | 0.09 | 87.375 | 87.375 | 87.375 | 0 |
| 1733938200 | 87.3 | 0 | 0.00 | 87.3 | 87.3 | 87.3 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
