Premium
Sthn Gas 6.375% (34GO)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 102.9 | 0.58 | 0.56 | 102.9 | 102.9 | 102.9 | 0 |
| 1734629400 | 102.325 | -0.5 | -0.49 | 102.325 | 102.325 | 102.325 | 0 |
| 1734543000 | 102.825 | -0.18 | -0.17 | 102.825 | 102.825 | 102.825 | 0 |
| 1734456600 | 103 | -0.55 | -0.53 | 103 | 103 | 103 | 0 |
| 1734370200 | 103.55 | -0.35 | -0.34 | 103.55 | 103.55 | 103.55 | 0 |
| 1734111000 | 103.9 | -0.38 | -0.36 | 103.9 | 103.9 | 103.9 | 0 |
| 1734024600 | 104.275 | -0.25 | -0.24 | 104.275 | 104.275 | 104.275 | 0 |
| 1733938200 | 104.525 | 0.03 | 0.02 | 104.525 | 104.525 | 104.525 | 0 |
| 1733851800 | 104.5 | -0.38 | -0.36 | 104.5 | 104.5 | 104.5 | 0 |
| 1733765400 | 104.875 | 0.38 | 0.36 | 104.875 | 104.875 | 104.875 | 0 |
| 1733506200 | 104.5 | 0 | 0.00 | 104.5 | 104.5 | 104.5 | 0 |
| 1733419800 | 104.5 | -0.25 | -0.24 | 104.5 | 104.5 | 104.5 | 0 |
| 1733333400 | 104.75 | 0.1 | 0.10 | 104.75 | 104.75 | 104.75 | 0 |
| 1733247000 | 104.65 | -0.35 | -0.33 | 104.65 | 104.65 | 104.65 | 0 |
| 1733160600 | 105 | 0.35 | 0.33 | 105 | 105 | 105 | 0 |
| 1732901400 | 104.65 | 0.33 | 0.31 | 104.65 | 104.65 | 104.65 | 0 |
| 1732815000 | 104.325 | 0.28 | 0.26 | 104.325 | 104.325 | 104.325 | 0 |
| 1732728600 | 104.05 | 0.4 | 0.39 | 104.05 | 104.05 | 104.05 | 0 |
| 1732642200 | 103.65 | -0.2 | -0.19 | 103.65 | 103.65 | 103.65 | 0 |
| 1732555800 | 103.85 | 0.63 | 0.61 | 103.85 | 103.85 | 103.85 | 0 |
| 1732296600 | 103.225 | 0.42 | 0.41 | 103.225 | 103.225 | 103.225 | 0 |
| 1732210200 | 102.8 | 0.22 | 0.22 | 102.8 | 102.8 | 102.8 | 0 |
| 1732123800 | 102.575 | -0.33 | -0.32 | 102.575 | 102.575 | 102.575 | 0 |
| 1732037400 | 102.9 | 0.2 | 0.19 | 102.9 | 102.9 | 102.9 | 0 |
| 1731951000 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1731691800 | 102.7 | 0 | 0.00 | 102.7 | 102.7 | 102.7 | 0 |
| 1731605400 | 102.7 | 0.13 | 0.12 | 102.7 | 102.7 | 102.7 | 0 |
| 1731519000 | 102.575 | -0.33 | -0.32 | 102.575 | 102.575 | 102.575 | 0 |
| 1731432600 | 102.9 | -0.43 | -0.41 | 102.9 | 102.9 | 102.9 | 0 |
| 1731346200 | 103.325 | 0.35 | 0.34 | 103.325 | 103.325 | 103.325 | 0 |
| 1731087000 | 102.975 | 0.7 | 0.68 | 102.975 | 102.975 | 102.975 | 0 |
| 1731000600 | 102.275 | 0.55 | 0.54 | 102.275 | 102.275 | 102.275 | 0 |
| 1730914200 | 101.725 | -0.28 | -0.27 | 101.725 | 101.725 | 101.725 | 0 |
| 1730827800 | 102 | -0.58 | -0.56 | 102 | 102 | 102 | 0 |
| 1730741400 | 102.575 | -0.18 | -0.17 | 102.575 | 102.575 | 102.575 | 0 |
| 1730482200 | 102.75 | -0.23 | -0.22 | 102.75 | 102.75 | 102.75 | 0 |
| 1730395800 | 102.975 | -0.7 | -0.68 | 102.975 | 102.975 | 102.975 | 0 |
| 1730309400 | 103.675 | -0.38 | -0.36 | 103.675 | 103.675 | 103.675 | 0 |
| 1730223000 | 104.05 | -0.58 | -0.55 | 104.05 | 104.05 | 104.05 | 0 |
| 1730136600 | 104.625 | -0.3 | -0.29 | 104.625 | 104.625 | 104.625 | 0 |
| 1729873800 | 104.925 | 0.25 | 0.24 | 104.925 | 104.925 | 104.925 | 0 |
| 1729787400 | 104.675 | -0.23 | -0.21 | 104.675 | 104.675 | 104.675 | 0 |
| 1729701000 | 104.9 | -0.38 | -0.36 | 104.9 | 104.9 | 104.9 | 0 |
| 1729614600 | 105.275 | -0.43 | -0.40 | 105.275 | 105.275 | 105.275 | 0 |
| 1729528200 | 105.7 | -0.85 | -0.80 | 105.7 | 105.7 | 105.7 | 0 |
| 1729269000 | 106.55 | 0.33 | 0.31 | 106.55 | 106.55 | 106.55 | 0 |
| 1729182600 | 106.225 | -0.3 | -0.28 | 106.225 | 106.225 | 106.225 | 0 |
| 1729096200 | 106.525 | 1.25 | 1.19 | 106.525 | 106.525 | 106.525 | 0 |
| 1729009800 | 105.275 | 1.03 | 0.98 | 105.275 | 105.275 | 105.275 | 0 |
| 1728923400 | 104.25 | -0.28 | -0.26 | 104.25 | 104.25 | 104.25 | 0 |
| 1728664200 | 104.525 | 0 | 0.00 | 104.525 | 104.525 | 104.525 | 0 |
| 1728577800 | 104.525 | -0.33 | -0.31 | 104.525 | 104.525 | 104.525 | 0 |
| 1728491400 | 104.85 | 0.07 | 0.07 | 104.85 | 104.85 | 104.85 | 0 |
| 1728405000 | 104.775 | 0.23 | 0.22 | 104.775 | 104.775 | 104.775 | 0 |
| 1728318600 | 104.55 | -0.58 | -0.55 | 104.55 | 104.55 | 104.55 | 0 |
| 1728059400 | 105.125 | -0.98 | -0.92 | 105.125 | 105.125 | 105.125 | 0 |
| 1727973000 | 106.1 | 0.2 | 0.19 | 106.1 | 106.1 | 106.1 | 0 |
| 1727886600 | 105.9 | -1 | -0.94 | 105.9 | 105.9 | 105.9 | 0 |
| 1727800200 | 106.9 | 0.9 | 0.85 | 106.9 | 106.9 | 106.9 | 0 |
| 1727713800 | 106 | -0.1 | -0.09 | 106 | 106 | 106 | 0 |
| 1727454600 | 106.1 | 0.2 | 0.19 | 106.1 | 106.1 | 106.1 | 0 |
| 1727368200 | 105.9 | -0.2 | -0.19 | 105.9 | 105.9 | 105.9 | 0 |
| 1727281800 | 106.1 | -0.7 | -0.66 | 106.1 | 106.1 | 106.1 | 0 |
| 1727195400 | 106.8 | 0.13 | 0.12 | 106.8 | 106.8 | 106.8 | 0 |
| 1727109000 | 106.675 | -0.33 | -0.30 | 106.675 | 106.675 | 106.675 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
