ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Net.r.i. 48

Net.r.i. 48 (34RN)

171,841
0,00
(0,00%)
Fermé 25 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1735061400171.84100.00171.841171.841171.8410
1734975000171.84100.00171.841171.841171.8410
1734715800171.84100.00171.841171.841171.8410
1734629400171.84100.00171.841171.841171.8410
1734543000171.84100.00171.841171.841171.8410
1734456600171.84100.00171.841171.841171.8410
1734370200171.84100.00171.841171.841171.8410
1734111000171.84100.00171.841171.841171.8410
1734024600171.84100.00171.841171.841171.8410
1733938200171.84100.00171.841171.841171.8410
1733851800171.84100.00171.841171.841171.8410
1733765400171.84100.00171.841171.841171.8410
1733506200171.84100.00171.841171.841171.8410
1733419800171.84100.00171.841171.841171.8410
1733333400171.84100.00171.841171.841171.8410
1733247000171.84100.00171.841171.841171.8410
1733160600171.84100.00171.841171.841171.8410
1732901400171.84100.00171.841171.841171.8410
1732815000171.84100.00171.841171.841171.8410
1732728600171.84100.00171.841171.841171.8410
1732642200171.84100.00171.841171.841171.8410
1732555800171.84100.00171.841171.841171.8410
1732296600171.84100.00171.841171.841171.8410
1732210200171.84100.00171.841171.841171.8410
1732123800171.84100.00171.841171.841171.8410
1732037400171.84100.00171.841171.841171.8410
1731951000171.84100.00171.841171.841171.8410
1731691800171.84100.00171.841171.841171.8410
1731605400171.84100.00171.841171.841171.8410
1731519000171.84100.00171.841171.841171.8410
1731432600171.84100.00171.841171.841171.8410
1731346200171.84100.00171.841171.841171.8410
1731087000171.84100.00171.841171.841171.8410
1731000600171.84100.00171.841171.841171.8410
1730914200171.84100.00171.841171.841171.8410
1730827800171.84100.00171.841171.841171.8410
1730741400171.84100.00171.841171.841171.8410
1730482200171.84100.00171.841171.841171.8410
1730395800171.84100.00171.841171.841171.8410
1730309400171.84100.00171.841171.841171.8410
1730223000171.84100.00171.841171.841171.8410
1730136600171.84100.00171.841171.841171.8410
1729873800171.84100.00171.841171.841171.8410
1729787400171.84100.00171.841171.841171.8410
1729701000171.84100.00171.841171.841171.8410
1729614600171.84100.00171.841171.841171.8410
1729528200171.84100.00171.841171.841171.8410
1729269000171.84100.00171.841171.841171.8410
1729182600171.84100.00171.841171.841171.8410
1729096200171.84100.00171.841171.841171.8410
1729009800171.84100.00171.841171.841171.8410
1728923400171.84100.00171.841171.841171.8410
1728664200171.84100.00171.841171.841171.8410
1728577800171.84100.00171.841171.841171.8410
1728491400171.84100.00171.841171.841171.8410
1728405000171.84100.00171.841171.841171.8410
1728318600171.84100.00171.841171.841171.8410
1728059400171.84100.00171.841171.841171.8410
1727973000171.84100.00171.841171.841171.8410
1727886600171.84100.00171.841171.841171.8410
1727800200171.84100.00171.841171.841171.8410
1727713800171.84100.00171.841171.841171.8410
1727454600171.84100.00171.841171.841171.8410
1727368200171.84100.00171.841171.841171.8410
1727281800171.84100.00171.841171.841171.8410

Dernières Valeurs Consultées

Delayed Upgrade Clock