ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Shell Intl 28

Shell Intl 28 (35CI)

103,272
0,00
( 0,00% )
Mis à jour : 01:00:00
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
1741887000103.27200.00103.272103.272103.2720
1741800600103.27200.00103.272103.272103.2720
1741714200103.27200.00103.272103.272103.2720
1741627800103.27200.00103.272103.272103.2720
1741368600103.27200.00103.272103.272103.2720
1741282200103.27200.00103.272103.272103.2720
1741195800103.27200.00103.272103.272103.2720
1741109400103.27200.00103.272103.272103.2720
1741023000103.27200.00103.272103.272103.2720
1740763800103.27200.00103.272103.272103.2720
1740677400103.27200.00103.272103.272103.2720
1740591000103.27200.00103.272103.272103.2720
1740504600103.27200.00103.272103.272103.2720
1740418200103.27200.00103.272103.272103.2720
1740159000103.27200.00103.272103.272103.2720
1740072600103.27200.00103.272103.272103.2720
1739986200103.27200.00103.272103.272103.2720
1739899800103.27200.00103.272103.272103.2720
1739813400103.27200.00103.272103.272103.2720
1739554200103.27200.00103.272103.272103.2720
1739467800103.27200.00103.272103.272103.2720
1739381400103.27200.00103.272103.272103.2720
1739295000103.27200.00103.272103.272103.2720
1739208600103.27200.00103.272103.272103.2720
1738949400103.27200.00103.272103.272103.2720
1738863000103.27200.00103.272103.272103.2720
1738776600103.27200.00103.272103.272103.2720
1738690200103.27200.00103.272103.272103.2720
1738603800103.27200.00103.272103.272103.2720
1738344600103.27200.00103.272103.272103.2720
1738258200103.27200.00103.272103.272103.2720
1738171800103.27200.00103.272103.272103.2720
1738085400103.27200.00103.272103.272103.2720
1737999000103.27200.00103.272103.272103.2720
1737739800103.27200.00103.272103.272103.2720
1737653400103.27200.00103.272103.272103.2720
1737567000103.27200.00103.272103.272103.2720
1737480600103.27200.00103.272103.272103.2720
1737394200103.27200.00103.272103.272103.2720
1737135000103.27200.00103.272103.272103.2720
1737048600103.27200.00103.272103.272103.2720
1736962200103.27200.00103.272103.272103.2720
1736875800103.27200.00103.272103.272103.2720
1736789400103.27200.00103.272103.272103.2720
1736530200103.27200.00103.272103.272103.2720
1736443800103.27200.00103.272103.272103.2720
1736357400103.27200.00103.272103.272103.2720
1736271000103.27200.00103.272103.272103.2720
1736184600103.27200.00103.272103.272103.2720
1735925400103.27200.00103.272103.272103.2720
1735839000103.27200.00103.272103.272103.2720
1735666200103.27200.00103.272103.272103.2720
1735579800103.27200.00103.272103.272103.2720
1735320600103.27200.00103.272103.272103.2720
1735061400103.27200.00103.272103.272103.2720
1734975000103.27200.00103.272103.272103.2720
1734715800103.27200.00103.272103.272103.2720
1734629400103.27200.00103.272103.272103.2720
1734543000103.27200.00103.272103.272103.2720
1734456600103.27200.00103.272103.272103.2720
1734370200103.27200.00103.272103.272103.2720