Premium
Prud.fu5 7/8%29 (35NU)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 102.75 | 0.08 | 0.07 | 102.75 | 103.4 | 102.725 | 0 |
| 1737048600 | 102.675 | 0.27 | 0.27 | 102.75 | 103.25 | 101.95 | 0 |
| 1736962200 | 102.4 | 0.65 | 0.64 | 102.75 | 103.175 | 101.825 | 0 |
| 1736875800 | 101.75 | -0.03 | -0.02 | 101.875 | 101.95 | 101.725 | 0 |
| 1736789400 | 101.775 | -0.18 | -0.17 | 102.75 | 103.025 | 101.725 | 0 |
| 1736530200 | 101.95 | -0.13 | -0.12 | 102.75 | 103 | 101.725 | 0 |
| 1736443800 | 102.075 | -0.03 | -0.02 | 102.1 | 103.05 | 101.675 | 0 |
| 1736357400 | 102.1 | -0.35 | -0.34 | 102.75 | 103.275 | 101.975 | 0 |
| 1736271000 | 102.45 | -0.23 | -0.22 | 102.75 | 103.35 | 102.425 | 0 |
| 1736184600 | 102.675 | -0.1 | -0.10 | 102.75 | 103.35 | 102.6 | 0 |
| 1735925400 | 102.775 | -0.05 | -0.05 | 102.75 | 103.4 | 102.75 | 0 |
| 1735839000 | 102.825 | -0.05 | -0.05 | 102.75 | 103.425 | 102.75 | 0 |
| 1735666200 | 102.875 | 0.15 | 0.15 | 102.75 | 103.375 | 102.175 | 0 |
| 1735579800 | 102.725 | 0.1 | 0.10 | 102.75 | 103.325 | 102.55 | 0 |
| 1735320600 | 102.625 | -0.2 | -0.19 | 102.75 | 103.5 | 102.55 | 0 |
| 1735061400 | 102.825 | 0 | 0.00 | 102.75 | 103.425 | 102.65 | 0 |
| 1734975000 | 102.825 | -0.2 | -0.19 | 102.75 | 103.5 | 102.75 | 0 |
| 1734715800 | 103.025 | 0.2 | 0.19 | 102.75 | 103.4 | 102.675 | 0 |
| 1734629400 | 102.825 | 0.05 | 0.05 | 102.75 | 103.2 | 102.35 | 0 |
| 1734543000 | 102.775 | -0.05 | -0.05 | 102.75 | 103.45 | 102.625 | 0 |
| 1734456600 | 102.825 | -0.38 | -0.36 | 102.75 | 103.625 | 102.75 | 0 |
| 1734370200 | 103.2 | -0.18 | -0.17 | 102.75 | 103.725 | 102.75 | 0 |
| 1734111000 | 103.375 | -0.13 | -0.12 | 102.75 | 103.775 | 102.5 | 0 |
| 1734024600 | 103.5 | -0.1 | -0.10 | 102.75 | 103.775 | 102.5 | 0 |
| 1733938200 | 103.6 | 0.05 | 0.05 | 102.75 | 103.8 | 102.525 | 0 |
| 1733851800 | 103.55 | -0.15 | -0.14 | 102.75 | 103.8 | 102.75 | 0 |
| 1733765400 | 103.7 | 0.2 | 0.19 | 102.75 | 103.8 | 102.75 | 0 |
| 1733506200 | 103.5 | -0.05 | -0.05 | 102.75 | 103.8 | 102.5 | 0 |
| 1733419800 | 103.55 | -0.1 | -0.10 | 103.65 | 103.725 | 103.525 | 0 |
| 1733333400 | 103.65 | 0.03 | 0.02 | 102.75 | 103.8 | 102.75 | 0 |
| 1733247000 | 103.625 | -0.13 | -0.12 | 102.75 | 103.9 | 102.75 | 0 |
| 1733160600 | 103.75 | 0.13 | 0.12 | 102.75 | 103.875 | 102.75 | 0 |
| 1732901400 | 103.625 | 0.2 | 0.19 | 102.75 | 103.75 | 102.75 | 0 |
| 1732815000 | 103.425 | 0.15 | 0.15 | 102.75 | 103.675 | 102.75 | 0 |
| 1732728600 | 103.275 | 0.1 | 0.10 | 102.75 | 103.7 | 102.4 | 0 |
| 1732642200 | 103.175 | 0 | 0.00 | 102.75 | 103.575 | 102.75 | 0 |
| 1732555800 | 103.175 | 0.13 | 0.12 | 102.75 | 103.575 | 102.75 | 0 |
| 1732296600 | 103.05 | 0.15 | 0.15 | 102.75 | 103.45 | 102.75 | 0 |
| 1732210200 | 102.9 | 0.08 | 0.07 | 102.75 | 103.425 | 102.725 | 0 |
| 1732123800 | 102.825 | 0.05 | 0.05 | 102.75 | 103.325 | 102.6 | 0 |
| 1732037400 | 102.775 | 0.08 | 0.07 | 102.75 | 103.425 | 102.7 | 0 |
| 1731951000 | 102.7 | 0 | 0.00 | 102.725 | 102.75 | 102.55 | 0 |
| 1731691800 | 102.7 | 0.05 | 0.05 | 102.75 | 103.325 | 102.075 | 0 |
| 1731605400 | 102.65 | 0.23 | 0.22 | 102.75 | 103.15 | 102.275 | 0 |
| 1731519000 | 102.425 | -0.1 | -0.10 | 102.75 | 103.25 | 101.9 | 0 |
| 1731432600 | 102.525 | -0.3 | -0.29 | 102.925 | 102.925 | 102.525 | 0 |
| 1731346200 | 102.825 | 0.05 | 0.05 | 102.925 | 102.925 | 102.675 | 0 |
| 1731087000 | 102.775 | 0.2 | 0.19 | 102.7 | 102.925 | 102.675 | 0 |
| 1731000600 | 102.575 | 0.3 | 0.29 | 102.325 | 102.725 | 102.225 | 0 |
| 1730914200 | 102.275 | 0.03 | 0.02 | 102.45 | 102.6 | 102.125 | 0 |
| 1730827800 | 102.25 | -0.43 | -0.41 | 102.65 | 102.675 | 102.25 | 0 |
| 1730741400 | 102.675 | 0 | 0.00 | 102.775 | 102.825 | 102.575 | 0 |
| 1730482200 | 102.675 | -0.08 | -0.07 | 102.55 | 102.925 | 102.475 | 0 |
| 1730395800 | 102.75 | -0.43 | -0.41 | 103.1 | 103.1 | 102.325 | 0 |
| 1730309400 | 103.175 | -0.18 | -0.17 | 103.4 | 103.8 | 102.9 | 0 |
| 1730223000 | 103.35 | -0.25 | -0.24 | 103.55 | 103.575 | 103.35 | 0 |
| 1730136600 | 103.6 | -0.15 | -0.14 | 103.475 | 103.875 | 103.475 | 0 |
| 1729873800 | 103.75 | -0.05 | -0.05 | 103.825 | 103.85 | 103.7 | 0 |
| 1729787400 | 103.8 | -0.18 | -0.17 | 103.675 | 103.9 | 103.65 | 0 |
| 1729701000 | 103.975 | -0.18 | -0.17 | 104.15 | 104.15 | 103.9 | 0 |
| 1729614600 | 104.15 | -0.18 | -0.17 | 104.125 | 104.3 | 104.1 | 0 |
| 1729528200 | 104.325 | -0.15 | -0.14 | 104.425 | 104.525 | 104.3 | 0 |
| 1729269000 | 104.475 | 0.13 | 0.12 | 104.275 | 104.525 | 104.225 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
