Premium
Sth.e.fin5.5834 (35VS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ML |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 93.925 | 0.08 | 0.08 | 93.95 | 94.05 | 93.8 | 0 |
| 1741368600 | 93.85 | 0.13 | 0.13 | 93.7 | 94 | 93.625 | 0 |
| 1741282200 | 93.725 | 0.13 | 0.13 | 93.3 | 93.775 | 93.175 | 0 |
| 1741195800 | 93.6 | -0.53 | -0.56 | 93.875 | 93.9 | 93.55 | 0 |
| 1741109400 | 94.125 | 0.1 | 0.11 | 93.8 | 94.225 | 93.8 | 0 |
| 1741023000 | 94.025 | -0.08 | -0.08 | 94.025 | 94.175 | 93.775 | 0 |
| 1740763800 | 94.1 | 0.02 | 0.03 | 94.25 | 94.275 | 94 | 0 |
| 1740677400 | 94.075 | 0.05 | 0.05 | 94.025 | 94.1 | 93.9 | 0 |
| 1740591000 | 94.025 | -0.03 | -0.03 | 93.925 | 94.15 | 93.925 | 0 |
| 1740504600 | 94.05 | 0.8 | 0.86 | 93.8 | 94.15 | 93.575 | 0 |
| 1740418200 | 93.25 | -0.18 | -0.19 | 93.425 | 93.95 | 93.15 | 0 |
| 1740159000 | 93.425 | 0.05 | 0.05 | 93.325 | 93.5 | 92.975 | 0 |
| 1740072600 | 93.375 | 0.05 | 0.05 | 93.3 | 93.475 | 92.925 | 0 |
| 1739986200 | 93.325 | 0.2 | 0.21 | 93.45 | 93.5 | 93 | 0 |
| 1739899800 | 93.125 | -0.28 | -0.29 | 93.275 | 93.325 | 92.9 | 0 |
| 1739813400 | 93.4 | 0.05 | 0.05 | 93.175 | 93.4 | 92.875 | 0 |
| 1739554200 | 93.35 | 0 | 0.00 | 92.85 | 93.475 | 92.85 | 0 |
| 1739467800 | 93.35 | 0.15 | 0.16 | 93.125 | 93.5 | 93.1 | 0 |
| 1739381400 | 93.2 | -0.2 | -0.21 | 93.4 | 93.525 | 93.05 | 0 |
| 1739295000 | 93.4 | 0.03 | 0.03 | 93.425 | 93.625 | 93.35 | 0 |
| 1739208600 | 93.375 | -0.03 | -0.03 | 93.125 | 93.65 | 93.125 | 0 |
| 1738949400 | 93.4 | 0.03 | 0.03 | 93.45 | 93.625 | 93.275 | 0 |
| 1738863000 | 93.375 | -0.15 | -0.16 | 93.05 | 93.85 | 92.95 | 0 |
| 1738776600 | 93.525 | 0.25 | 0.27 | 93.325 | 93.575 | 93.15 | 0 |
| 1738690200 | 93.275 | -0.03 | -0.03 | 93 | 93.3 | 92.85 | 0 |
| 1738603800 | 93.3 | 0.47 | 0.51 | 92.725 | 93.425 | 92.725 | 0 |
| 1738344600 | 92.825 | 0.1 | 0.11 | 92.725 | 92.9 | 92.725 | 0 |
| 1738258200 | 92.725 | 0.17 | 0.19 | 92.4 | 92.8 | 92.325 | 0 |
| 1738171800 | 92.55 | 0.15 | 0.16 | 92.45 | 92.65 | 92.325 | 0 |
| 1738085400 | 92.4 | 0.13 | 0.14 | 92.2 | 92.55 | 91.9 | 0 |
| 1737999000 | 92.275 | 0.6 | 0.65 | 91.8 | 92.275 | 91.725 | 0 |
| 1737739800 | 91.675 | -0.1 | -0.11 | 91.825 | 91.975 | 91.55 | 0 |
| 1737653400 | 91.775 | 0.1 | 0.11 | 91.775 | 91.8 | 91.65 | 0 |
| 1737567000 | 91.675 | -0.05 | -0.05 | 91.825 | 91.925 | 91.65 | 0 |
| 1737480600 | 91.725 | 0.2 | 0.22 | 91.6 | 91.8 | 91.45 | 0 |
| 1737394200 | 91.525 | -0.08 | -0.08 | 91.625 | 91.625 | 91.4 | 0 |
| 1737135000 | 91.6 | 0.15 | 0.16 | 91.625 | 91.675 | 91.45 | 0 |
| 1737048600 | 91.45 | 0.25 | 0.27 | 91.575 | 91.575 | 91.25 | 0 |
| 1736962200 | 91.2 | 0.6 | 0.66 | 90.825 | 91.35 | 90.7 | 0 |
| 1736875800 | 90.6 | -0.03 | -0.03 | 90.6 | 90.7 | 90.575 | 0 |
| 1736789400 | 90.625 | -0.05 | -0.06 | 90.675 | 90.675 | 90.4 | 0 |
| 1736530200 | 90.675 | 0 | 0.00 | 90.425 | 90.75 | 90.425 | 0 |
| 1736443800 | 90.675 | 0.02 | 0.03 | 90.575 | 90.725 | 90.175 | 0 |
| 1736357400 | 90.65 | -0.28 | -0.30 | 90.925 | 90.975 | 90.525 | 0 |
| 1736271000 | 90.925 | -0.15 | -0.16 | 90.9 | 91.15 | 90.875 | 0 |
| 1736184600 | 91.075 | -0.05 | -0.05 | 90.8 | 91.15 | 90.8 | 0 |
| 1735925400 | 91.125 | 0.08 | 0.08 | 91.025 | 91.225 | 90.95 | 0 |
| 1735839000 | 91.05 | 0.13 | 0.14 | 90.975 | 91.2 | 90.95 | 0 |
| 1735666200 | 90.925 | 0.25 | 0.28 | 90.675 | 90.95 | 90.65 | 0 |
| 1735579800 | 90.675 | -0.03 | -0.03 | 90.675 | 90.8 | 90.575 | 0 |
| 1735320600 | 90.7 | -0.15 | -0.17 | 90.575 | 90.8 | 90.55 | 0 |
| 1735061400 | 90.85 | -0.03 | -0.03 | 90.85 | 90.925 | 90.75 | 0 |
| 1734975000 | 90.875 | -0.13 | -0.14 | 90.85 | 91.075 | 90.625 | 0 |
| 1734715800 | 91 | 0.15 | 0.17 | 90.8 | 91.075 | 90.575 | 0 |
| 1734629400 | 90.85 | 0.47 | 0.53 | 90.3 | 90.85 | 90.15 | 0 |
| 1734543000 | 90.375 | -0.1 | -0.11 | 90.475 | 90.65 | 90.325 | 0 |
| 1734456600 | 90.475 | -0.35 | -0.39 | 90.65 | 90.65 | 90.45 | 0 |
| 1734370200 | 90.825 | -0.28 | -0.30 | 91.15 | 91.775 | 90.6 | 0 |
| 1734111000 | 91.1 | -0.08 | -0.08 | 91.175 | 91.8 | 91.1 | 0 |
| 1734024600 | 91.175 | -0.93 | -1.00 | 92.15 | 92.15 | 91.175 | 0 |
| 1733938200 | 92.1 | -0.6 | -0.65 | 93.3 | 93.3 | 92.1 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
