ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Thames W.u46

Thames W.u46 (37XO)

133,133
0,00
(0,00%)
Fermé 25 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000ML
40000000ML
120000000ML
260000000ML
520000000ML
1560000000ML
2600000000ML

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1735061400133.13300.00133.133133.133133.1330
1734975000133.13300.00133.133133.133133.1330
1734715800133.13300.00133.133133.133133.1330
1734629400133.13300.00133.133133.133133.1330
1734543000133.13300.00133.133133.133133.1330
1734456600133.13300.00133.133133.133133.1330
1734370200133.13300.00133.133133.133133.1330
1734111000133.13300.00133.133133.133133.1330
1734024600133.13300.00133.133133.133133.1330
1733938200133.13300.00133.133133.133133.1330
1733851800133.13300.00133.133133.133133.1330
1733765400133.13300.00133.133133.133133.1330
1733506200133.13300.00133.133133.133133.1330
1733419800133.13300.00133.133133.133133.1330
1733333400133.13300.00133.133133.133133.1330
1733247000133.13300.00133.133133.133133.1330
1733160600133.13300.00133.133133.133133.1330
1732901400133.13300.00133.133133.133133.1330
1732815000133.13300.00133.133133.133133.1330
1732728600133.13300.00133.133133.133133.1330
1732642200133.13300.00133.133133.133133.1330
1732555800133.13300.00133.133133.133133.1330
1732296600133.13300.00133.133133.133133.1330
1732210200133.13300.00133.133133.133133.1330
1732123800133.13300.00133.133133.133133.1330
1732037400133.13300.00133.133133.133133.1330
1731951000133.13300.00133.133133.133133.1330
1731691800133.13300.00133.133133.133133.1330
1731605400133.13300.00133.133133.133133.1330
1731519000133.13300.00133.133133.133133.1330
1731432600133.13300.00133.133133.133133.1330
1731346200133.13300.00133.133133.133133.1330
1731087000133.13300.00133.133133.133133.1330
1731000600133.13300.00133.133133.133133.1330
1730914200133.13300.00133.133133.133133.1330
1730827800133.13300.00133.133133.133133.1330
1730741400133.13300.00133.133133.133133.1330
1730482200133.13300.00133.133133.133133.1330
1730395800133.13300.00133.133133.133133.1330
1730309400133.13300.00133.133133.133133.1330
1730223000133.13300.00133.133133.133133.1330
1730136600133.13300.00133.133133.133133.1330
1729873800133.13300.00133.133133.133133.1330
1729787400133.13300.00133.133133.133133.1330
1729701000133.13300.00133.133133.133133.1330
1729614600133.13300.00133.133133.133133.1330
1729528200133.13300.00133.133133.133133.1330
1729269000133.13300.00133.133133.133133.1330
1729182600133.13300.00133.133133.133133.1330
1729096200133.13300.00133.133133.133133.1330
1729009800133.13300.00133.133133.133133.1330
1728923400133.13300.00133.133133.133133.1330
1728664200133.13300.00133.133133.133133.1330
1728577800133.13300.00133.133133.133133.1330
1728491400133.13300.00133.133133.133133.1330
1728405000133.13300.00133.133133.133133.1330
1728318600133.13300.00133.133133.133133.1330
1728059400133.13300.00133.133133.133133.1330
1727973000133.13300.00133.133133.133133.1330
1727886600133.13300.00133.133133.133133.1330
1727800200133.13300.00133.133133.133133.1330
1727713800133.13300.00133.133133.133133.1330
1727454600133.13300.00133.133133.133133.1330
1727368200133.13300.00133.133133.133133.1330
1727281800133.13300.00133.133133.133133.1330

Dernières Valeurs Consultées