Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736875800 | 8792 | 370 | 4.39 | 9005 | 9201 | 8554 | 430 |
| 1736789400 | 8422 | -310.5 | -3.56 | 8949 | 8958 | 8323.5 | 908 |
| 1736530200 | 8732.5 | -1 | -10.47 | 9760 | 9909 | 8694.5 | 588 |
| 1736443800 | 9753.5 | 41 | 0.42 | 9700 | 9812.5 | 9700 | 6 |
| 1736357400 | 9712.5 | -25 | -0.26 | 9567 | 9838 | 9420.5 | 285 |
| 1736271000 | 9737.5 | -338.5 | -3.36 | 9657 | 10090.5 | 9454 | 987 |
| 1736184600 | 10076 | 286.5 | 2.93 | 9775 | 10165 | 9660.5 | 876 |
| 1735925400 | 9789.5 | -221.5 | -2.21 | 9824 | 10077.5 | 9594 | 110 |
| 1735839000 | 10011 | -948.5 | -8.65 | 10670 | 10905 | 9923 | 292 |
| 1735666200 | 10959.5 | 155.5 | 1.44 | 10843 | 11111.5 | 10423 | 72 |
| 1735579800 | 10804 | -311 | -2.80 | 11139 | 11188 | 10542.5 | 306 |
| 1735320600 | 11115 | -121 | -1.08 | 11756 | 11802.5 | 11025 | 122 |
| 1735061400 | 11236 | 0 | 0.00 | 11236 | 11236 | 11236 | 111 |
| 1734975000 | 11236 | 408.5 | 3.77 | 11270 | 11333 | 11048 | 595 |
| 1734715800 | 10827.5 | 94.5 | 0.88 | 10439 | 10840 | 10129 | 365 |
| 1734629400 | 10733 | -197.5 | -1.81 | 10311 | 10775.5 | 10151.5 | 291 |
| 1734543000 | 10930.5 | 103.5 | 0.96 | 10976 | 11338.5 | 10671 | 775 |
| 1734456600 | 10827 | 334.5 | 3.19 | 10600 | 10923.5 | 10410.5 | 810 |
| 1734370200 | 10492.5 | 317 | 3.12 | 10385 | 10659.5 | 10181.5 | 267 |
| 1734111000 | 10175.5 | -178 | -1.72 | 10352 | 10492 | 10158 | 81 |
| 1734024600 | 10353.5 | -205.5 | -1.95 | 10144 | 10379 | 9993.5 | 2552 |
| 1733938200 | 10559 | 588 | 5.90 | 10148 | 10608 | 10107 | 531 |
| 1733851800 | 9971 | -78 | -0.78 | 10159 | 10272 | 9935.5 | 799 |
| 1733765400 | 10049 | 301 | 3.09 | 9665 | 10142.5 | 9406.5 | 470 |
| 1733506200 | 9748 | 123.5 | 1.28 | 9633 | 9875.5 | 9551 | 530 |
| 1733419800 | 9624.5 | -74.5 | -0.77 | 9835 | 9860.5 | 9583 | 464 |
| 1733333400 | 9699 | 138 | 1.44 | 9801 | 9863 | 9483 | 932 |
| 1733247000 | 9561 | 162 | 1.72 | 9359 | 9571.5 | 9259 | 434 |
| 1733160600 | 9399 | 422.5 | 4.71 | 9006 | 9532.5 | 8965.5 | 532 |
| 1732901400 | 8976.5 | 54.5 | 0.61 | 8789 | 8997.5 | 8672.5 | 189 |
| 1732815000 | 8922 | 109 | 1.24 | 8930 | 9027 | 8891.5 | 37 |
| 1732728600 | 8813 | -130 | -1.45 | 8896 | 8959 | 8668.5 | 571 |
| 1732642200 | 8943 | 370 | 4.32 | 8584 | 8996 | 8482 | 438 |
| 1732555800 | 8573 | 203 | 2.43 | 8387 | 8733 | 8358 | 648 |
| 1732296600 | 8370 | 134.5 | 1.63 | 8248 | 8529.5 | 8182.5 | 465 |
| 1732210200 | 8235.5 | 298 | 3.75 | 8301 | 8397.5 | 7791 | 871 |
| 1732123800 | 7937.5 | -317.5 | -3.85 | 8092 | 8329 | 7932 | 251 |
| 1732037400 | 8255 | 2.5 | 0.03 | 8100 | 8288.5 | 7862.5 | 385 |
| 1731951000 | 8252.5 | 378 | 4.80 | 7852 | 8271.5 | 7825.5 | 887 |
| 1731691800 | 7874.5 | -84 | -1.06 | 7976 | 8102 | 7788 | 2373 |
| 1731605400 | 7958.5 | 210 | 2.71 | 7842 | 8035.5 | 7670 | 206 |
| 1731519000 | 7748.5 | -47 | -0.60 | 7649 | 7815.5 | 7580.5 | 346 |
| 1731432600 | 7795.5 | 302.5 | 4.04 | 7601 | 7875 | 7477.5 | 1167 |
| 1731346200 | 7493 | -380 | -4.83 | 7971 | 7980.5 | 7484.5 | 1692 |
| 1731087000 | 7873 | 78.5 | 1.01 | 7880 | 8221.5 | 7703.5 | 1075 |
| 1731000600 | 7794.5 | 89.5 | 1.16 | 7525 | 7820.5 | 7446.5 | 1214 |
| 1730914200 | 7705 | 286 | 3.85 | 7758 | 8125.5 | 7121 | 1017 |
| 1730827800 | 7419 | 81 | 1.10 | 7356 | 7660 | 7150 | 735 |
| 1730741400 | 7338 | -72 | -0.97 | 7360 | 7434 | 7154 | 864 |
| 1730482200 | 7410 | -593 | -7.41 | 7568 | 7773 | 6691.5 | 1503 |
| 1730395800 | 8003 | -343.5 | -4.12 | 8192 | 8271 | 7924 | 480 |
| 1730309400 | 8346.5 | -214.5 | -2.51 | 8345 | 8355.5 | 8327.5 | 229 |
| 1730223000 | 8561 | -148.5 | -1.71 | 8530 | 8752.5 | 8410 | 668 |
| 1730136600 | 8709.5 | 221 | 2.60 | 8588 | 8733 | 8433 | 499 |
| 1729873800 | 8488.5 | 237 | 2.87 | 8156 | 8585 | 7935.5 | 611 |
| 1729787400 | 8251.5 | -424.5 | -4.89 | 8453 | 8685 | 8084.5 | 648 |
| 1729701000 | 8676 | -80.5 | -0.92 | 8676 | 8676 | 8676 | 84 |
| 1729614600 | 8756.5 | -115 | -1.30 | 8720 | 8837 | 8544 | 1035 |
| 1729528200 | 8871.5 | 69.5 | 0.79 | 8699 | 8943 | 8612 | 927 |
| 1729269000 | 8802 | 275 | 3.23 | 8767 | 9017.5 | 8663 | 608 |
| 1729182600 | 8527 | 183 | 2.19 | 8662 | 8755.5 | 8328.5 | 892 |
| 1729096200 | 8344 | -485 | -5.49 | 8633 | 8633 | 8249 | 113 |
| 1729009800 | 8829 | 593 | 7.20 | 8634 | 9043 | 8484.5 | 288 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
