Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 28.75 | -2.15 | -6.96 | 28.4 | 29.95 | 27.4 | 417027 |
| 1740677400 | 30.9 | -2.35 | -7.07 | 33.4 | 34.7 | 30.4 | 324052 |
| 1740591000 | 33.25 | -0.45 | -1.34 | 33.5 | 34.95 | 31.55 | 271600 |
| 1740504600 | 33.7 | -4.1 | -10.85 | 35.5 | 37.35 | 33.25 | 418685 |
| 1740418200 | 37.8 | -3.8 | -9.13 | 38 | 38.15 | 36.5 | 199404 |
| 1740159000 | 41.6 | -1 | -2.35 | 43.4 | 45.2 | 41.35 | 205011 |
| 1740072600 | 42.6 | -2.2 | -4.91 | 43.6 | 46.5 | 41.85 | 211685 |
| 1739986200 | 44.8 | 1.4 | 3.23 | 44.1 | 45.6 | 41.35 | 128849 |
| 1739899800 | 43.4 | 0.45 | 1.05 | 42.6 | 45.05 | 41.8 | 95846 |
| 1739813400 | 42.95 | 0.75 | 1.78 | 43.4 | 43.7 | 42.15 | 46088 |
| 1739554200 | 42.2 | -0.35 | -0.82 | 42 | 44.1 | 40.25 | 316404 |
| 1739467800 | 42.55 | 3.25 | 8.27 | 41.5 | 44.45 | 39.2 | 180904 |
| 1739381400 | 39.3 | -3 | -7.09 | 41.1 | 41.45 | 38.1 | 477608 |
| 1739295000 | 42.3 | 2.03 | 5.04 | 39.4 | 42.45 | 38.35 | 215654 |
| 1739208600 | 40.27 | 3.16 | 8.52 | 37.9 | 40.7 | 36.7325 | 726213 |
| 1738949400 | 37.1075 | -2.65 | -6.67 | 39.17 | 40.1025 | 36.3 | 400842 |
| 1738863000 | 39.7575 | 1.5 | 3.91 | 40.86 | 42.1425 | 38.86 | 684638 |
| 1738776600 | 38.26 | -11.36 | -22.90 | 37.49 | 41.3275 | 33.855 | 1189143 |
| 1738690200 | 49.6225 | 4.02 | 8.80 | 47.38 | 49.66 | 46.2625 | 536038 |
| 1738603800 | 45.6075 | -4.37 | -8.74 | 45.14 | 46.88 | 43.8725 | 132446 |
| 1738344600 | 49.9775 | -0.59 | -1.17 | 52.2 | 53.77 | 49.9775 | 118981 |
| 1738258200 | 50.5675 | 2.36 | 4.90 | 50.665 | 53.32 | 49.31 | 96227 |
| 1738171800 | 48.205 | 3.31 | 7.37 | 47.61 | 50.0325 | 46.945 | 167225 |
| 1738085400 | 44.8975 | -2.06 | -4.39 | 45.01 | 46.79 | 44.65 | 334020 |
| 1737999000 | 46.9575 | -13.11 | -21.82 | 49.21 | 53.47 | 45.89 | 754443 |
| 1737739800 | 60.0625 | 1.11 | 1.89 | 60.0625 | 60.0625 | 60.0625 | 133771 |
| 1737653400 | 58.95 | -3.36 | -5.40 | 58.495 | 59.5775 | 58.19 | 178750 |
| 1737567000 | 62.3125 | 4.05 | 6.96 | 59.68 | 62.525 | 53.755 | 396399 |
| 1737480600 | 58.26 | -1.54 | -2.57 | 58.595 | 59.775 | 53.785 | 105690 |
| 1737394200 | 59.7975 | 1.83 | 3.15 | 57.86 | 59.9475 | 57.4475 | 75338 |
| 1737135000 | 57.9725 | 3.78 | 6.97 | 54.185 | 59.2125 | 50.2575 | 71036 |
| 1737048600 | 54.1975 | 0.32 | 0.59 | 57.875 | 58.04 | 50.5975 | 120593 |
| 1736962200 | 53.8775 | 5.06 | 10.37 | 52.48 | 55.11 | 52.1325 | 141118 |
| 1736875800 | 48.8175 | -1.19 | -2.37 | 54.615 | 55.9925 | 48.7125 | 441204 |
| 1736789400 | 50.005 | 0.08 | 0.16 | 48.68 | 52.1175 | 47.175 | 229413 |
| 1736530200 | 49.925 | -7.25 | -12.67 | 55.68 | 59.7275 | 48.3375 | 976838 |
| 1736443800 | 57.17 | -1.85 | -3.13 | 57.375 | 57.375 | 56.59 | 57596 |
| 1736357400 | 59.02 | -10.13 | -14.65 | 67.545 | 67.665 | 56.69 | 468456 |
| 1736271000 | 69.15 | 0.23 | 0.34 | 70.675 | 73.625 | 65.8125 | 163213 |
| 1736184600 | 68.915 | 6.93 | 11.18 | 67.7 | 72.155 | 66.8875 | 315345 |
| 1735925400 | 61.985 | 2.69 | 4.54 | 61.985 | 61.985 | 61.985 | 68806 |
| 1735839000 | 59.2925 | -1.05 | -1.74 | 59.015 | 61.61 | 58.0125 | 187335 |
| 1735666200 | 60.34 | -0.04 | -0.06 | 60.5 | 60.75 | 60.175 | 38707 |
| 1735579800 | 60.375 | -1.82 | -2.93 | 63.285 | 64.685 | 59.5475 | 653445 |
| 1735320600 | 62.1975 | -3.96 | -5.98 | 63.03 | 64.677499 | 58.0625 | 71055 |
| 1735061400 | 66.1525 | 2.53 | 3.97 | 65.834999 | 66.9525 | 65.2425 | 151753 |
| 1734975000 | 63.625 | 5.47 | 9.41 | 57.96 | 65.59 | 56.16 | 170610 |
| 1734715800 | 58.1525 | -0.4 | -0.68 | 54.925 | 58.8425 | 47.625 | 201033 |
| 1734629400 | 58.5525 | -6.34 | -9.77 | 60.54 | 62.5075 | 55.97 | 242392 |
| 1734543000 | 64.8925 | 0.02 | 0.04 | 63.87 | 66.2225 | 57.835 | 76926 |
| 1734456600 | 64.8675 | -0.32 | -0.49 | 66.125 | 66.62 | 60.9275 | 127191 |
| 1734370200 | 65.185 | -0.71 | -1.08 | 67.405 | 68.5825 | 60.0875 | 338689 |
| 1734111000 | 65.894999 | -5.96 | -8.29 | 76.68 | 76.885 | 63.6225 | 294968 |
| 1734024600 | 71.85 | 3.2 | 4.66 | 73.48 | 78.45 | 70.29 | 298495 |
| 1733938200 | 68.65 | -1.62 | -2.30 | 68.8 | 72.78 | 62.12 | 115668 |
| 1733851800 | 70.265 | -6.46 | -8.42 | 74.54 | 77.22 | 67.92 | 365844 |
| 1733765400 | 76.7275 | -16.32 | -17.54 | 90.83 | 97.6725 | 75.46 | 461088 |
| 1733506200 | 93.045 | -2.45 | -2.57 | 93.045 | 93.045 | 93.045 | 52847 |
| 1733419800 | 95.495 | -0.6 | -0.62 | 98.495 | 101.9325 | 94.295 | 111646 |
| 1733333400 | 96.0925 | -1.01 | -1.04 | 100.01 | 101.44 | 94.39 | 61371 |
| 1733247000 | 97.1 | 1.97 | 2.07 | 98.9 | 100.6125 | 94.4375 | 153420 |
| 1733160600 | 95.1325 | 6.98 | 7.92 | 87.3 | 95.6925 | 86.805 | 42270 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
