Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 88.1525 | 0.25 | 0.28 | 88.88 | 89.6225 | 87.79 | 23230 |
| 1732815000 | 87.9025 | 7.69 | 9.59 | 87.43 | 89.985 | 85.605 | 50851 |
| 1732728600 | 80.2125 | -8.3 | -9.38 | 88 | 89.855 | 79.28 | 262944 |
| 1732642200 | 88.5125 | -9.19 | -9.40 | 96.575 | 100.4825 | 87.65 | 200242 |
| 1732555800 | 97.6975 | 8.28 | 9.26 | 93.43 | 98.0475 | 91.7425 | 129059 |
| 1732296600 | 89.415 | 1.02 | 1.15 | 90.86 | 92.5925 | 88.455 | 73659 |
| 1732210200 | 88.3975 | 1.3 | 1.49 | 86.675 | 95.0575 | 82.685 | 319385 |
| 1732123800 | 87.0975 | -3.24 | -3.59 | 92.815 | 94.3425 | 86.99 | 117603 |
| 1732037400 | 90.34 | -3.51 | -3.74 | 91.02 | 92.9125 | 85.9075 | 247167 |
| 1731951000 | 93.8475 | 8.48 | 9.94 | 93.58 | 94.32 | 91.905 | 96394 |
| 1731691800 | 85.365 | -7.55 | -8.13 | 90.18 | 90.635 | 83.9625 | 341632 |
| 1731605400 | 92.9175 | -4.51 | -4.63 | 94.19 | 104.1525 | 86.9225 | 240105 |
| 1731519000 | 97.425 | -5.32 | -5.18 | 100.91 | 106.6775 | 96.2925 | 61976 |
| 1731432600 | 102.745 | -4.49 | -4.19 | 109.925 | 112.5125 | 100.495 | 144378 |
| 1731346200 | 107.2375 | -4.95 | -4.41 | 108.385 | 113.35 | 103.465 | 89639 |
| 1731087000 | 112.1825 | 0.79 | 0.71 | 117.415 | 118.0275 | 109.9625 | 352850 |
| 1731000600 | 111.395 | 10.31 | 10.19 | 106.755 | 112.69 | 103.775 | 136307 |
| 1730914200 | 101.09 | 4.25 | 4.39 | 100.95 | 106.3275 | 97.425 | 180372 |
| 1730827800 | 96.8425 | -2.68 | -2.69 | 97.685 | 99.27 | 95.965 | 39739 |
| 1730741400 | 99.52 | 1.35 | 1.38 | 98.94 | 100.93 | 93.22 | 178446 |
| 1730482200 | 98.165 | -7.44 | -7.04 | 105.07 | 107.34 | 96.3325 | 146801 |
| 1730395800 | 105.6025 | -10.03 | -8.67 | 108.17 | 113.605 | 101.0775 | 234578 |
| 1730309400 | 115.6275 | -42 | -26.64 | 127.025 | 129.185 | 113.8225 | 493639 |
| 1730223000 | 157.625 | 12.42 | 8.55 | 151.51 | 158.88999 | 146.7775 | 150497 |
| 1730136600 | 145.21 | 5.15 | 3.67 | 144.41 | 148.865 | 140.1475 | 101512 |
| 1729873800 | 140.065 | 8.89 | 6.78 | 133.38999 | 144.3825 | 131.365 | 53033 |
| 1729787400 | 131.1725 | 4.26 | 3.35 | 132.63999 | 137.4725 | 130.33 | 58371 |
| 1729701000 | 126.9175 | -3.72 | -2.84 | 133 | 136.3 | 125.29 | 16968 |
| 1729614600 | 130.6325 | -4.06 | -3.01 | 133 | 134.8775 | 130.035 | 59218 |
| 1729528200 | 134.69 | -5.29 | -3.78 | 136.59 | 139.8375 | 133.32499 | 65719 |
| 1729269000 | 139.9775 | -2.91 | -2.03 | 139.9775 | 139.9775 | 139.9775 | 7067 |
| 1729182600 | 142.885 | 0.81 | 0.57 | 146.815 | 151.9475 | 139.93 | 36165 |
| 1729096200 | 142.07499 | -0.35 | -0.24 | 141.175 | 147.21 | 135.19999 | 79353 |
| 1729009800 | 142.41999 | -27.3 | -16.09 | 159.995 | 164.0025 | 137.595 | 64226 |
| 1728923400 | 169.72 | 4.07 | 2.46 | 174.475 | 181.725 | 166.4 | 10676 |
| 1728664200 | 165.645 | -19.21 | -10.39 | 165 | 169.455 | 154.99 | 23256 |
| 1728577800 | 184.85 | 1.15 | 0.63 | 181.495 | 185.5025 | 175.57 | 44883 |
| 1728491400 | 183.7 | -3.42 | -1.83 | 191.735 | 202.685 | 180.59 | 41836 |
| 1728405000 | 187.1175 | 5.52 | 3.04 | 188.25 | 189.415 | 186.37 | 35363 |
| 1728318600 | 181.6 | 7.5 | 4.31 | 181.6 | 181.6 | 181.6 | 105514 |
| 1728059400 | 174.1 | 11.46 | 7.04 | 163.91999 | 178.5075 | 162.65 | 31264 |
| 1727973000 | 162.645 | 6.04 | 3.85 | 162.645 | 162.645 | 162.645 | 42937 |
| 1727886600 | 156.61 | 6.78 | 4.53 | 156.61 | 156.61 | 156.61 | 6705 |
| 1727800200 | 149.83 | -12.53 | -7.72 | 160 | 161.5325 | 146.57499 | 44029 |
| 1727713800 | 162.35749 | -1.16 | -0.71 | 155.56 | 163.7375 | 150.68 | 39745 |
| 1727454600 | 163.52 | -2.76 | -1.66 | 167.195 | 175.3275 | 162.4125 | 5637 |
| 1727368200 | 166.28 | 10.39 | 6.66 | 166.455 | 175.035 | 157.4025 | 46859 |
| 1727281800 | 155.8925 | 13.52 | 9.50 | 142.24 | 156.59 | 141.10499 | 56638 |
| 1727195400 | 142.37 | 2.68 | 1.92 | 144.32499 | 146.1225 | 136.115 | 10883 |
| 1727109000 | 139.6925 | 5.66 | 4.23 | 139.6925 | 139.6925 | 139.6925 | 864 |
| 1726849800 | 134.0275 | -11.4 | -7.84 | 134.0275 | 134.0275 | 134.0275 | 4595 |
| 1726763400 | 145.43 | 17.68 | 13.84 | 145.43 | 145.43 | 145.43 | 15445 |
| 1726677000 | 127.7475 | -9.26 | -6.76 | 127.7475 | 127.7475 | 127.7475 | 6582 |
| 1726590600 | 137.0075 | 2.85 | 2.12 | 133.4 | 139.20249 | 129.9675 | 25397 |
| 1726504200 | 134.16 | 0.14 | 0.10 | 134.16 | 134.16 | 134.16 | 5717 |
| 1726245000 | 134.0225 | 7.04 | 5.55 | 133 | 134.025 | 132.4925 | 22035 |
| 1726158600 | 126.98 | 15.47 | 13.87 | 127.01 | 132.5925 | 123.8625 | 11525 |
| 1726072200 | 111.515 | 8.2 | 7.93 | 111.515 | 111.515 | 111.515 | 44847 |
| 1725985800 | 103.32 | 5.01 | 5.09 | 103.32 | 103.32 | 103.32 | 32295 |
| 1725899400 | 98.3125 | 8.24 | 9.15 | 98.3125 | 98.3125 | 98.3125 | 22868 |
| 1725640200 | 90.07 | -13.7 | -13.20 | 105.41 | 107.3 | 89.885 | 108395 |
| 1725553800 | 103.765 | -6.76 | -6.11 | 103.015 | 110.22 | 101.0375 | 20943 |
| 1725467400 | 110.52 | -1.7 | -1.51 | 107.65 | 114.2025 | 103.715 | 23638 |
| 1725381000 | 112.22 | -21.97 | -16.37 | 129.365 | 130.94999 | 110.1125 | 114704 |
| 1725294600 | 134.185 | 9.67 | 7.77 | 132.275 | 134.26499 | 132.275 | 1209 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
