Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 482.15 | -3.65 | -0.75 | 482.15 | 482.15 | 482.15 | 0 |
| 1742319000 | 485.8 | -37.08 | -7.09 | 485.8 | 485.8 | 485.8 | 0 |
| 1742232600 | 522.875 | -17.25 | -3.19 | 522.875 | 522.875 | 522.875 | 0 |
| 1741973400 | 540.125 | -40.25 | -6.94 | 587.75 | 588.875 | 527.875 | 2000 |
| 1741887000 | 580.375 | 9.25 | 1.62 | 580.375 | 580.375 | 580.375 | 0 |
| 1741800600 | 571.125 | -33.25 | -5.50 | 571.125 | 571.125 | 571.125 | 0 |
| 1741714200 | 604.375 | 31.75 | 5.54 | 595.75 | 617.375 | 593.125 | 990 |
| 1741627800 | 572.625 | 46.13 | 8.76 | 568.75 | 585.375 | 548.625 | 1015 |
| 1741368600 | 526.5 | 9.25 | 1.79 | 526.5 | 526.5 | 526.5 | 0 |
| 1741282200 | 517.25 | -44.5 | -7.92 | 517.25 | 517.25 | 517.25 | 0 |
| 1741195800 | 561.75 | -96.38 | -14.64 | 561.75 | 561.75 | 561.75 | 0 |
| 1741109400 | 658.125 | 74.75 | 12.81 | 658.125 | 658.125 | 658.125 | 0 |
| 1741023000 | 583.375 | -37.75 | -6.08 | 583.375 | 583.375 | 583.375 | 0 |
| 1740763800 | 621.125 | 6.88 | 1.12 | 621.125 | 621.125 | 621.125 | 0 |
| 1740677400 | 614.25 | 5.38 | 0.88 | 618.75 | 636.875 | 592.5 | 50 |
| 1740591000 | 608.875 | -49.25 | -7.48 | 608.875 | 608.875 | 608.875 | 0 |
| 1740504600 | 658.125 | -33.25 | -4.81 | 658.125 | 658.125 | 658.125 | 0 |
| 1740418200 | 691.375 | -8.13 | -1.16 | 694.5 | 716.75 | 669.625 | 14 |
| 1740159000 | 699.5 | -15.88 | -2.22 | 706 | 726.5 | 687 | 14 |
| 1740072600 | 715.375 | -0.63 | -0.09 | 705 | 723.25 | 683.875 | 14 |
| 1739986200 | 716 | 29.13 | 4.24 | 715.5 | 722.25 | 711.75 | 14 |
| 1739899800 | 686.875 | -40.88 | -5.62 | 686.875 | 686.875 | 686.875 | 0 |
| 1739813400 | 727.75 | -25.5 | -3.39 | 727.75 | 727.75 | 727.75 | 0 |
| 1739554200 | 753.25 | -12.88 | -1.68 | 753.25 | 753.25 | 753.25 | 0 |
| 1739467800 | 766.125 | 8 | 1.06 | 766.125 | 766.125 | 766.125 | 0 |
| 1739381400 | 758.125 | -27.88 | -3.55 | 765.75 | 780.875 | 733.375 | 12213 |
| 1739295000 | 786 | -34.63 | -4.22 | 786 | 786 | 786 | 0 |
| 1739208600 | 820.625 | 4.5 | 0.55 | 809 | 838.375 | 794 | 12 |
| 1738949400 | 816.125 | 2.38 | 0.29 | 816.125 | 816.125 | 816.125 | 0 |
| 1738863000 | 813.75 | -103.88 | -11.32 | 813.75 | 813.75 | 813.75 | 0 |
| 1738776600 | 917.625 | -13.88 | -1.49 | 917.625 | 917.625 | 917.625 | 0 |
| 1738690200 | 931.5 | -49.25 | -5.02 | 931.5 | 931.5 | 931.5 | 0 |
| 1738603800 | 980.75 | 42.38 | 4.52 | 981.5 | 1021.75 | 960.5 | 107 |
| 1738344600 | 938.375 | 18.13 | 1.97 | 938.375 | 938.375 | 938.375 | 0 |
| 1738258200 | 920.25 | -6.13 | -0.66 | 920.25 | 920.25 | 920.25 | 0 |
| 1738171800 | 926.375 | -26.38 | -2.77 | 928.5 | 944.25 | 904.375 | 119 |
| 1738085400 | 952.75 | -14.5 | -1.50 | 943.25 | 967.25 | 936.75 | 185 |
| 1737999000 | 967.25 | -5.38 | -0.55 | 997 | 1015.5 | 947.125 | 1109 |
| 1737739800 | 972.625 | -9.38 | -0.95 | 979.5 | 984.75 | 966.875 | 1900 |
| 1737653400 | 982 | -67.75 | -6.45 | 1030.5 | 1042.75 | 966.25 | 164 |
| 1737567000 | 1049.75 | 28.75 | 2.82 | 1052.5 | 1058.75 | 1025.5 | 9 |
| 1737480600 | 1021 | 7 | 0.69 | 1021 | 1021 | 1021 | 0 |
| 1737394200 | 1014 | -40.75 | -3.86 | 1016 | 1019.25 | 1009.75 | 74 |
| 1737135000 | 1054.75 | -14 | -1.31 | 1050.5 | 1078 | 1027.75 | 1905 |
| 1737048600 | 1068.75 | 6 | 0.56 | 1068.75 | 1068.75 | 1068.75 | 0 |
| 1736962200 | 1062.75 | -48.75 | -4.39 | 1062.75 | 1062.75 | 1062.75 | 0 |
| 1736875800 | 1111.5 | -52 | -4.47 | 1111.5 | 1111.5 | 1111.5 | 0 |
| 1736789400 | 1163.5 | -15.5 | -1.31 | 1163.5 | 1163.5 | 1163.5 | 0 |
| 1736530200 | 1179 | 10.5 | 0.90 | 1179 | 1179 | 1179 | 1279 |
| 1736443800 | 1168.5 | -20.5 | -1.72 | 1168.5 | 1168.5 | 1168.5 | 0 |
| 1736357400 | 1189 | -11.5 | -0.96 | 1165.5 | 1237.5 | 1144 | 4282 |
| 1736271000 | 1200.5 | -9.25 | -0.76 | 1233 | 1257 | 1168.75 | 6792 |
| 1736184600 | 1209.75 | -89.75 | -6.91 | 1209.75 | 1209.75 | 1209.75 | 0 |
| 1735925400 | 1299.5 | 14 | 1.09 | 1299.5 | 1299.5 | 1299.5 | 0 |
| 1735839000 | 1285.5 | -2.25 | -0.17 | 1285.5 | 1285.5 | 1285.5 | 1 |
| 1735666200 | 1287.75 | 0 | 0.00 | 1287.75 | 1287.75 | 1287.75 | 0 |
| 1735579800 | 1287.75 | -9 | -0.69 | 1287.75 | 1287.75 | 1287.75 | 0 |
| 1735320600 | 1296.75 | -62.5 | -4.60 | 1296.75 | 1296.75 | 1296.75 | 0 |
| 1735061400 | 1359.25 | 0 | 0.00 | 1359.25 | 1359.25 | 1359.25 | 0 |
| 1734975000 | 1359.25 | 14.75 | 1.10 | 1359.25 | 1359.25 | 1359.25 | 0 |
| 1734715800 | 1344.5 | 37.5 | 2.87 | 1344.5 | 1344.5 | 1344.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
