Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737653400 | 982 | -67.75 | -6.45 | 1030.5 | 1042.75 | 966.25 | 164 |
| 1737567000 | 1049.75 | 28.75 | 2.82 | 1052.5 | 1058.75 | 1025.5 | 9 |
| 1737480600 | 1021 | 7 | 0.69 | 1021 | 1021 | 1021 | 0 |
| 1737394200 | 1014 | -40.75 | -3.86 | 1016 | 1019.25 | 1009.75 | 74 |
| 1737135000 | 1054.75 | -14 | -1.31 | 1050.5 | 1078 | 1027.75 | 1905 |
| 1737048600 | 1068.75 | 6 | 0.56 | 1068.75 | 1068.75 | 1068.75 | 0 |
| 1736962200 | 1062.75 | -48.75 | -4.39 | 1062.75 | 1062.75 | 1062.75 | 0 |
| 1736875800 | 1111.5 | -52 | -4.47 | 1111.5 | 1111.5 | 1111.5 | 0 |
| 1736789400 | 1163.5 | -15.5 | -1.31 | 1163.5 | 1163.5 | 1163.5 | 0 |
| 1736530200 | 1179 | 10.5 | 0.90 | 1179 | 1179 | 1179 | 1279 |
| 1736443800 | 1168.5 | -20.5 | -1.72 | 1168.5 | 1168.5 | 1168.5 | 0 |
| 1736357400 | 1189 | -11.5 | -0.96 | 1165.5 | 1237.5 | 1144 | 4282 |
| 1736271000 | 1200.5 | -9.25 | -0.76 | 1233 | 1257 | 1168.75 | 6792 |
| 1736184600 | 1209.75 | -89.75 | -6.91 | 1209.75 | 1209.75 | 1209.75 | 0 |
| 1735925400 | 1299.5 | 14 | 1.09 | 1299.5 | 1299.5 | 1299.5 | 0 |
| 1735839000 | 1285.5 | -2.25 | -0.17 | 1285.5 | 1285.5 | 1285.5 | 1 |
| 1735666200 | 1287.75 | 0 | 0.00 | 1287.75 | 1287.75 | 1287.75 | 0 |
| 1735579800 | 1287.75 | -9 | -0.69 | 1287.75 | 1287.75 | 1287.75 | 0 |
| 1735320600 | 1296.75 | -62.5 | -4.60 | 1296.75 | 1296.75 | 1296.75 | 0 |
| 1735061400 | 1359.25 | 0 | 0.00 | 1359.25 | 1359.25 | 1359.25 | 0 |
| 1734975000 | 1359.25 | 14.75 | 1.10 | 1359.25 | 1359.25 | 1359.25 | 0 |
| 1734715800 | 1344.5 | 37.5 | 2.87 | 1344.5 | 1344.5 | 1344.5 | 0 |
| 1734629400 | 1307 | 48 | 3.81 | 1307 | 1307 | 1307 | 0 |
| 1734543000 | 1259 | -29.75 | -2.31 | 1259 | 1259 | 1259 | 0 |
| 1734456600 | 1288.75 | 60.75 | 4.95 | 1288.75 | 1288.75 | 1288.75 | 0 |
| 1734370200 | 1228 | -15.25 | -1.23 | 1237 | 1257 | 1225 | 66 |
| 1734111000 | 1243.25 | -6.25 | -0.50 | 1243.25 | 1243.25 | 1243.25 | 0 |
| 1734024600 | 1249.5 | -4.75 | -0.38 | 1249.5 | 1249.5 | 1249.5 | 0 |
| 1733938200 | 1254.25 | 5.5 | 0.44 | 1254.25 | 1254.25 | 1254.25 | 0 |
| 1733851800 | 1248.75 | -8 | -0.64 | 1248.75 | 1248.75 | 1248.75 | 0 |
| 1733765400 | 1256.75 | -24.75 | -1.93 | 1256.75 | 1256.75 | 1256.75 | 0 |
| 1733506200 | 1281.5 | 17.75 | 1.40 | 1281.5 | 1281.5 | 1281.5 | 0 |
| 1733419800 | 1263.75 | -124.75 | -8.98 | 1263.75 | 1263.75 | 1263.75 | 0 |
| 1733333400 | 1388.5 | -25.25 | -1.79 | 1388 | 1416.75 | 1341 | 627 |
| 1733247000 | 1413.75 | -60.25 | -4.09 | 1413.75 | 1413.75 | 1413.75 | 0 |
| 1733160600 | 1474 | 0 | 0.00 | 1474 | 1474 | 1474 | 0 |
| 1732901400 | 1474 | -20.25 | -1.36 | 1474 | 1479.75 | 1456.75 | 1107 |
| 1732815000 | 1494.25 | -41.25 | -2.69 | 1494.25 | 1494.25 | 1494.25 | 0 |
| 1732728600 | 1535.5 | 17.5 | 1.15 | 1570 | 1600.5 | 1516.75 | 100 |
| 1732642200 | 1518 | 54.75 | 3.74 | 1518 | 1518 | 1518 | 0 |
| 1732555800 | 1463.25 | 20 | 1.39 | 1463.25 | 1463.25 | 1463.25 | 0 |
| 1732296600 | 1443.25 | 73.75 | 5.39 | 1443.25 | 1443.25 | 1443.25 | 0 |
| 1732210200 | 1369.5 | -1.5 | -0.11 | 1369.5 | 1369.5 | 1369.5 | 0 |
| 1732123800 | 1371 | 14.75 | 1.09 | 1371 | 1371 | 1371 | 0 |
| 1732037400 | 1356.25 | 57.75 | 4.45 | 1356.25 | 1356.25 | 1356.25 | 0 |
| 1731951000 | 1298.5 | -25.5 | -1.93 | 1298.5 | 1298.5 | 1298.5 | 0 |
| 1731691800 | 1324 | -25 | -1.85 | 1316 | 1365.75 | 1282.5 | 164 |
| 1731605400 | 1349 | -71.25 | -5.02 | 1384.5 | 1414.75 | 1310.5 | 100 |
| 1731519000 | 1420.25 | 10 | 0.71 | 1420.25 | 1420.25 | 1420.25 | 0 |
| 1731432600 | 1410.25 | 84.75 | 6.39 | 1410.25 | 1410.25 | 1410.25 | 0 |
| 1731346200 | 1325.5 | -65.25 | -4.69 | 1315 | 1328.5 | 1303.75 | 150 |
| 1731087000 | 1390.75 | 42.5 | 3.15 | 1390.75 | 1390.75 | 1390.75 | 0 |
| 1731000600 | 1348.25 | -7.25 | -0.53 | 1348.25 | 1348.25 | 1348.25 | 0 |
| 1730914200 | 1355.5 | 100.25 | 7.99 | 1355.5 | 1355.5 | 1355.5 | 0 |
| 1730827800 | 1255.25 | -12 | -0.95 | 1255.25 | 1255.25 | 1255.25 | 0 |
| 1730741400 | 1267.25 | -18.5 | -1.44 | 1267.25 | 1267.25 | 1267.25 | 0 |
| 1730482200 | 1285.75 | -93 | -6.75 | 1285.75 | 1285.75 | 1285.75 | 0 |
| 1730395800 | 1378.75 | 7 | 0.51 | 1378.75 | 1378.75 | 1378.75 | 0 |
| 1730309400 | 1371.75 | 31 | 2.31 | 1368.5 | 1399.75 | 1334.25 | 765 |
| 1730223000 | 1340.75 | 4.75 | 0.36 | 1340.75 | 1340.75 | 1340.75 | 0 |
| 1730136600 | 1336 | -40.25 | -2.92 | 1336 | 1336 | 1336 | 0 |
| 1729873800 | 1376.25 | 3.25 | 0.24 | 1376.25 | 1376.25 | 1376.25 | 0 |
| 1729787400 | 1373 | 21.75 | 1.61 | 1373 | 1401.25 | 1347.25 | 801 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
