Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783009800 | 68.8 | -7.85 | -10.24 | 69.2 | 69.3 | 67.4 | 9790 |
| 1782923400 | 76.65 | 0 | 0.00 | 76.65 | 76.65 | 76.65 | 0 |
| 1782837000 | 76.65 | 0 | 0.00 | 76.65 | 76.65 | 76.65 | 0 |
| 1782750600 | 76.65 | 0.4 | 0.52 | 76.8 | 77.9 | 76.1 | 16594 |
| 1782491400 | 76.25 | 4.05 | 5.61 | 74.9 | 78.3 | 74.9 | 5562 |
| 1782405000 | 72.2 | 0 | 0.00 | 72.2 | 72.2 | 72.2 | 0 |
| 1782318600 | 72.2 | 0 | 0.00 | 72.2 | 72.2 | 72.2 | 0 |
| 1782232200 | 72.2 | 1.75 | 2.48 | 72.3 | 74.75 | 70.7 | 5588 |
| 1782145800 | 70.45 | -2.8 | -3.82 | 72 | 72.6 | 70.35 | 8480 |
| 1781886600 | 73.25 | 0 | 0.00 | 73.25 | 73.25 | 73.25 | 0 |
| 1781800200 | 73.25 | -0.35 | -0.48 | 73.7 | 75.1 | 72.35 | 572 |
| 1781713800 | 73.6 | -4.35 | -5.58 | 73.5 | 75 | 73.1 | 15005 |
| 1781627400 | 77.95 | -4.15 | -5.05 | 80 | 80.15 | 77.55 | 4057 |
| 1781541000 | 82.1 | -6.4 | -7.23 | 82.3 | 84.05 | 80.65 | 1104 |
| 1781281800 | 88.5 | -12.5 | -12.38 | 93.9 | 94.1 | 87.15 | 8215 |
| 1781195400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1781109000 | 101 | 1.5 | 1.51 | 101 | 101.55 | 100.4 | 2016 |
| 1781022600 | 99.5 | 2 | 2.05 | 98.9 | 100.25 | 92.35 | 70943 |
| 1780936200 | 97.5 | 0 | 0.00 | 97.5 | 97.5 | 97.5 | 0 |
| 1780677000 | 97.5 | 0.9 | 0.93 | 96.4 | 99.45 | 93.75 | 3105 |
| 1780590600 | 96.6 | -1.55 | -1.58 | 97.9 | 98.45 | 95.65 | 2749 |
| 1780504200 | 98.15 | 3.75 | 3.97 | 96.4 | 99.1 | 95.05 | 174 |
| 1780417800 | 94.4 | -3 | -3.08 | 96.1 | 96.55 | 93.8 | 3351 |
| 1780331400 | 97.4 | 3.25 | 3.45 | 95.5 | 100.5 | 93.65 | 60 |
| 1780072200 | 94.15 | -3.45 | -3.53 | 95.3 | 96.65 | 92.15 | 15566 |
| 1779985800 | 97.6 | 2.6 | 2.74 | 99.4 | 100.05 | 94.85 | 17139 |
| 1779899400 | 95 | -0.7 | -0.73 | 93.2 | 96.6 | 91.95 | 109344 |
| 1779813000 | 95.7 | -5.7 | -5.62 | 93.5 | 96.15 | 92.65 | 1383 |
| 1779467400 | 101.4 | -2.6 | -2.50 | 101.9 | 104.15 | 99.5 | 1124 |
| 1779381000 | 104 | -7.45 | -6.68 | 104.6 | 108.1 | 101 | 973 |
| 1779294600 | 111.45 | 0 | 0.00 | 111.45 | 111.45 | 111.45 | 0 |
| 1779208200 | 111.45 | -1.35 | -1.20 | 110.7 | 112.85 | 108 | 113 |
| 1779121800 | 112.8 | -1.2 | -1.05 | 117.1 | 117.25 | 109.85 | 1215 |
| 1778862600 | 114 | 5.85 | 5.41 | 114.5 | 117.1 | 112.25 | 17941 |
| 1778776200 | 108.15 | -4.05 | -3.61 | 108.4 | 109.5 | 106.9 | 207 |
| 1778689800 | 112.2 | -2.1 | -1.84 | 111.7 | 117.6 | 109.1 | 15026 |
| 1778603400 | 114.3 | 5.7 | 5.25 | 114.7 | 116.8 | 111 | 111623 |
| 1778517000 | 108.6 | -1.3 | -1.18 | 107.1 | 110.6 | 106.85 | 832 |
| 1778257800 | 109.9 | 4.3 | 4.07 | 109.3 | 110.8 | 107.05 | 16810 |
| 1778171400 | 105.6 | 0.3 | 0.28 | 103.1 | 107.8 | 102.1 | 65486 |
| 1778085000 | 105.3 | -13.9 | -11.66 | 102 | 108.2 | 100.5 | 1594 |
| 1777998600 | 119.2 | 1.9 | 1.62 | 123.4 | 125 | 117.1 | 64 |
| 1777653000 | 117.3 | 0 | 0.00 | 117.3 | 117.3 | 117.3 | 0 |
| 1777566600 | 117.3 | -6.3 | -5.10 | 124.5 | 125.05 | 115.05 | 49 |
| 1777480200 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 0 |
| 1777393800 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 0 |
| 1777307400 | 123.6 | 0 | 0.00 | 123.6 | 123.6 | 123.6 | 0 |
| 1777048200 | 123.6 | 3.8 | 3.17 | 124.3 | 127.65 | 120.95 | 66421 |
| 1776961800 | 119.8 | 3.35 | 2.88 | 120 | 124.55 | 117.8 | 313 |
| 1776875400 | 116.45 | 3.85 | 3.42 | 111.2 | 118.1 | 110.15 | 1830 |
| 1776789000 | 112.6 | 8.65 | 8.32 | 108 | 134.9 | 106.75 | 198 |
| 1776702600 | 103.95 | 0 | 0.00 | 103.95 | 103.95 | 103.95 | 0 |
| 1776443400 | 103.95 | -6.6 | -5.97 | 114 | 115.6 | 100.65 | 22895 |
| 1776357000 | 110.55 | 0 | 0.00 | 110.55 | 110.55 | 110.55 | 0 |
| 1776270600 | 110.55 | -0.7 | -0.63 | 111.4 | 114.2 | 109.95 | 28181 |
| 1776184200 | 111.25 | -8.05 | -6.75 | 116.5 | 116.5 | 108.8 | 33615 |
| 1776097800 | 119.3 | 0.9 | 0.76 | 124.2 | 126.5 | 117.9 | 8835 |
| 1775838600 | 118.4 | -5.9 | -4.75 | 119.5 | 122.55 | 116.65 | 58079 |
| 1775752200 | 124.3 | 3.85 | 3.20 | 123.1 | 127.6 | 121.95 | 42329 |
| 1775665800 | 120.45 | -33.85 | -21.94 | 123.2 | 126.25 | 114.15 | 17595 |
| 1775579400 | 154.3 | 1.3 | 0.85 | 150.19999 | 156.05 | 142.55 | 5046 |
| 1775147400 | 153 | 6.3 | 4.29 | 154.6 | 161.75 | 146.55 | 33103 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
