Premium
3x Baba (3BBE)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 3.317 | 0.04 | 1.31 | 3.55 | 3.56 | 3.104 | 96093 |
| 1744821000 | 3.274 | -0.45 | -12.18 | 3.312 | 3.845 | 3.187 | 170862 |
| 1744734600 | 3.728 | -0.16 | -3.99 | 3.706 | 3.949 | 3.61 | 82039 |
| 1744648200 | 3.883 | 1.06 | 37.45 | 3.57 | 4.058 | 3.493 | 6650 |
| 1744389000 | 2.825 | -0.29 | -9.34 | 3.25 | 3.42 | 2.8 | 12282 |
| 1744302600 | 3.116 | 0.57 | 22.32 | 3.299 | 3.419 | 3.097 | 2189 |
| 1744216200 | 2.5475 | -0.57 | -18.27 | 3.099 | 3.441 | 2.3929999 | 8921 |
| 1744129800 | 3.117 | -0.18 | -5.47 | 3.214 | 3.944 | 2.964 | 14287 |
| 1744043400 | 3.2975 | -1.15 | -25.83 | 3.469 | 4.3675 | 2.8955 | 48566 |
| 1743784200 | 4.446 | -1.9 | -29.93 | 6.2625 | 6.39875 | 3.7965 | 13570 |
| 1743697800 | 6.345 | -0.38 | -5.60 | 5.975 | 6.8975 | 5.78125 | 2768 |
| 1743611400 | 6.72125 | -0.62 | -8.45 | 7.2225 | 7.39375 | 6.6224999 | 3036 |
| 1743525000 | 7.34125 | 0.43 | 6.24 | 7.415 | 7.48 | 6.96625 | 1701 |
| 1743438600 | 6.91 | -0.18 | -2.57 | 6.88 | 7.215 | 6.4875 | 775 |
| 1743183000 | 7.0925 | -0.82 | -10.41 | 7.395 | 7.58875 | 6.91875 | 18573 |
| 1743096600 | 7.91625 | 0.68 | 9.34 | 7.91625 | 7.91625 | 7.91625 | 1631 |
| 1743010200 | 7.24 | -0.23 | -3.03 | 7.3725 | 8.285 | 6.93625 | 1813 |
| 1742923800 | 7.46625 | -0.09 | -1.17 | 7.0275 | 8.22 | 6.86875 | 2467 |
| 1742837400 | 7.555 | -0.24 | -3.08 | 7.88 | 8.105 | 7.38 | 11646 |
| 1742578200 | 7.795 | -0.09 | -1.08 | 7.335 | 7.84625 | 7.32 | 5190 |
| 1742491800 | 7.88 | -1.26 | -13.82 | 8.235 | 8.375 | 7.86 | 8504 |
| 1742405400 | 9.14375 | -0.15 | -1.56 | 9.63 | 9.81875 | 8.865 | 5670 |
| 1742319000 | 9.28875 | -0.75 | -7.48 | 9.395 | 9.4875 | 8.9725 | 2558 |
| 1742232600 | 10.04 | 1.43 | 16.54 | 8.505 | 10.1225 | 8.40875 | 6025 |
| 1741973400 | 8.615 | 0.22 | 2.59 | 8.655 | 9.085 | 8.47625 | 4458 |
| 1741887000 | 8.3975 | 0.24 | 2.88 | 8.3975 | 8.3975 | 8.3975 | 656 |
| 1741800600 | 8.1625 | -0.07 | -0.85 | 8.38 | 8.48625 | 7.7475 | 11690 |
| 1741714200 | 8.2325 | 0.3 | 3.77 | 8.21 | 8.8387499 | 7.875 | 3900 |
| 1741627800 | 7.93375 | -1.25 | -13.56 | 8.35 | 8.4825 | 7.47625 | 376 |
| 1741368600 | 9.17875 | 0.23 | 2.61 | 9.47 | 9.86125 | 9.11625 | 24612 |
| 1741282200 | 8.945 | 0.32 | 3.71 | 9.7875 | 10.2275 | 8.58625 | 5199 |
| 1741195800 | 8.625 | 1.6 | 22.73 | 7.915 | 8.79875 | 7.6925 | 5004 |
| 1741109400 | 7.0275 | -1.15 | -14.10 | 7.0275 | 7.0275 | 7.0275 | 1561 |
| 1741023000 | 8.18125 | 0.1 | 1.24 | 8.2375 | 8.36125 | 7.825 | 20363 |
| 1740763800 | 8.08125 | -1.13 | -12.24 | 7.73 | 8.28625 | 7.34 | 4381 |
| 1740677400 | 9.20875 | -0.42 | -4.31 | 9.28 | 9.71 | 8.6325 | 21945 |
| 1740591000 | 9.62375 | 1.39 | 16.86 | 9.365 | 9.77 | 9.105 | 8542 |
| 1740504600 | 8.235 | 0.47 | 6.05 | 8.4149999 | 8.4949999 | 7.72 | 22729 |
| 1740418200 | 7.765 | -3.13 | -28.73 | 9.98 | 9.98 | 7.32 | 22300 |
| 1740159000 | 10.895 | 1.54 | 16.45 | 10.715 | 11.09 | 9.52125 | 23491 |
| 1740072600 | 9.35625 | 1.89 | 25.23 | 7.1975 | 10.695 | 6.95875 | 221620 |
| 1739986200 | 7.47125 | -0.26 | -3.41 | 7.645 | 7.83375 | 7.27 | 25629 |
| 1739899800 | 7.735 | 0.1 | 1.34 | 7.94 | 7.99375 | 7.39 | 45282 |
| 1739813400 | 7.6325 | 0.79 | 11.61 | 7.435 | 7.64625 | 7.2975 | 1413 |
| 1739554200 | 6.83875 | 0.46 | 7.21 | 7.55 | 7.8425 | 6.365 | 46749 |
| 1739467800 | 6.37875 | 0.13 | 2.04 | 6.305 | 6.6525 | 5.72 | 38746 |
| 1739381400 | 6.25125 | 0.46 | 8.01 | 6.0975 | 6.41125 | 5.8275 | 20171 |
| 1739295000 | 5.7875 | 0.66 | 12.80 | 4.817 | 5.915 | 4.8095 | 26634 |
| 1739208600 | 5.13055 | 0.71 | 16.00 | 4.8204 | 5.2282 | 4.6928 | 25541 |
| 1738949400 | 4.423 | 0.4 | 10.06 | 4.1707 | 4.8048 | 4.1387 | 15597 |
| 1738863000 | 4.01855 | 0.19 | 4.86 | 4.01855 | 4.01855 | 4.01855 | 177 |
| 1738776600 | 3.8323 | -0.52 | -11.93 | 3.8819 | 4.17365 | 3.74335 | 6285 |
| 1738690200 | 4.3516 | 0.29 | 7.19 | 3.9928 | 4.35165 | 3.91705 | 9409 |
| 1738603800 | 4.0598 | 0.02 | 0.60 | 3.8199 | 4.21425 | 3.7501 | 647 |
| 1738344600 | 4.0354 | -0.14 | -3.40 | 4.307 | 4.47935 | 3.934 | 8667 |
| 1738258200 | 4.17735 | 0.19 | 4.77 | 3.6724 | 4.17735 | 3.52445 | 14333 |
| 1738171800 | 3.9871 | 0.99 | 33.21 | 3.6854 | 4.07865 | 3.57645 | 25239 |
| 1738085400 | 2.99305 | -0.02 | -0.55 | 3.0323 | 3.0915499 | 2.92115 | 356 |
| 1737999000 | 3.0097 | 0.25 | 9.12 | 2.87 | 3.0593499 | 2.78635 | 44934 |
| 1737739800 | 2.7582 | 0.24 | 9.63 | 2.6637 | 2.7841999 | 2.59545 | 1408 |
| 1737653400 | 2.516 | -0.03 | -1.08 | 2.5506 | 2.7654 | 2.4613999 | 82 |
| 1737567000 | 2.54345 | -0 | -0.19 | 2.5287 | 2.58135 | 2.4324 | 7922 |
| 1737480600 | 2.5482 | -0.23 | -8.24 | 2.6566 | 2.69465 | 2.49395 | 4077 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
