Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 474.1 | -114.15 | -19.41 | 502 | 565.875 | 423.9 | 24820 |
| 1739813400 | 588.25 | 21.25 | 3.75 | 513.75 | 674 | 479 | 903 |
| 1739554200 | 567 | -4.38 | -0.77 | 567 | 567 | 567 | 5429 |
| 1739467800 | 571.375 | 65.63 | 12.98 | 540 | 626.25 | 516.025 | 2856 |
| 1739381400 | 505.75 | 36.05 | 7.68 | 487.6 | 547.67499 | 441.25 | 1493 |
| 1739295000 | 469.7 | -56.57 | -10.75 | 498.6 | 509.25 | 386.3 | 2087 |
| 1739208600 | 526.27 | 59.76 | 12.81 | 509.22 | 533.595 | 502.935 | 2979 |
| 1738949400 | 466.51 | 14.79 | 3.27 | 466.51 | 466.51 | 466.51 | 221 |
| 1738863000 | 451.725 | -4.2 | -0.92 | 451.725 | 451.725 | 451.725 | 345 |
| 1738776600 | 455.92 | -83.04 | -15.41 | 457.04 | 457.77 | 447.14 | 2417 |
| 1738690200 | 538.96 | 61.11 | 12.79 | 485.4 | 541.965 | 481.135 | 569 |
| 1738603800 | 477.85 | -67.77 | -12.42 | 442.85 | 495.83 | 415.93 | 5734 |
| 1738344600 | 545.615 | -6.08 | -1.10 | 553.33 | 625.78 | 514.92999 | 2289 |
| 1738258200 | 551.69 | 26.99 | 5.14 | 551.69 | 551.69 | 551.69 | 2709 |
| 1738171800 | 524.7 | 60.69 | 13.08 | 524.7 | 524.7 | 524.7 | 2864 |
| 1738085400 | 464.015 | -25.01 | -5.11 | 512.04 | 524.265 | 463.51 | 1273 |
| 1737999000 | 489.02 | 79.38 | 19.38 | 425.95 | 495.835 | 411.77 | 11613 |
| 1737739800 | 409.64 | 29.48 | 7.75 | 407.31 | 428.255 | 390.02 | 95 |
| 1737653400 | 380.165 | -6.68 | -1.73 | 380.165 | 380.165 | 380.165 | 71 |
| 1737567000 | 386.84 | -9.5 | -2.40 | 386.84 | 386.84 | 386.84 | 25 |
| 1737480600 | 396.34 | -11.39 | -2.79 | 396.34 | 396.34 | 396.34 | 589 |
| 1737394200 | 407.73 | 2.93 | 0.72 | 414.13 | 416.42 | 399.43 | 1734 |
| 1737135000 | 404.8 | 37.03 | 10.07 | 412 | 412 | 404.695 | 570 |
| 1737048600 | 367.775 | 1.35 | 0.37 | 367.775 | 367.775 | 367.775 | 31 |
| 1736962200 | 366.42 | 3.36 | 0.92 | 365.84 | 396.445 | 353.065 | 33 |
| 1736875800 | 363.065 | 23.77 | 7.01 | 351.68 | 380.36 | 341.05 | 4447 |
| 1736789400 | 339.295 | 0.47 | 0.14 | 339 | 346.57 | 323.035 | 376 |
| 1736530200 | 338.83 | -45.02 | -11.73 | 375.77 | 388.965 | 332.64999 | 8502 |
| 1736443800 | 383.85 | 7.44 | 1.98 | 371.52 | 384.975 | 371.52 | 42 |
| 1736357400 | 376.41 | -22.13 | -5.55 | 390 | 410.925 | 362.595 | 327 |
| 1736271000 | 398.535 | -23.98 | -5.68 | 388.57 | 405.475 | 381.73 | 1017 |
| 1736184600 | 422.515 | 13.72 | 3.35 | 408.51 | 445.36 | 403.85 | 6830 |
| 1735925400 | 408.8 | 4.76 | 1.18 | 413.66 | 425.76 | 384.35 | 674 |
| 1735839000 | 404.045 | -19.23 | -4.54 | 379.94 | 449.025 | 379.94 | 1514 |
| 1735666200 | 423.275 | 0 | 0.00 | 423.275 | 423.275 | 423.275 | 0 |
| 1735579800 | 423.275 | -28.76 | -6.36 | 450.7 | 469.565 | 413.745 | 23 |
| 1735320600 | 452.03 | -30.45 | -6.31 | 441.66 | 486.505 | 441.66 | 4770 |
| 1735061400 | 482.475 | 0 | 0.00 | 482.475 | 482.475 | 482.475 | 1 |
| 1734975000 | 482.475 | 42.08 | 9.55 | 469.18 | 494.595 | 460.48 | 2198 |
| 1734715800 | 440.4 | -13.51 | -2.98 | 427.2 | 455.325 | 410.325 | 6744 |
| 1734629400 | 453.91 | -55.52 | -10.90 | 451.15 | 480.4 | 445.06 | 110 |
| 1734543000 | 509.425 | -1.37 | -0.27 | 515.86 | 535.585 | 486.14 | 151 |
| 1734456600 | 510.79 | 13.61 | 2.74 | 485.59 | 519.19 | 481.57 | 56 |
| 1734370200 | 497.18 | -20.55 | -3.97 | 510 | 510 | 497.18 | 698 |
| 1734111000 | 517.73 | -0.32 | -0.06 | 517.73 | 517.73 | 517.73 | 162 |
| 1734024600 | 518.05499 | 35.07 | 7.26 | 512.9 | 525.405 | 476.21 | 70 |
| 1733938200 | 482.98 | -21.27 | -4.22 | 497.6 | 516.085 | 475.6 | 2427 |
| 1733851800 | 504.25 | -91.21 | -15.32 | 492.04 | 537.54999 | 475.96 | 1119 |
| 1733765400 | 595.46 | 122.71 | 25.96 | 522.64 | 602.55999 | 494.265 | 1984 |
| 1733506200 | 472.755 | 12.93 | 2.81 | 472.755 | 472.755 | 472.755 | 37 |
| 1733419800 | 459.83 | 24 | 5.51 | 468.86 | 490.785 | 439.245 | 938 |
| 1733333400 | 435.835 | -42.35 | -8.86 | 448.08 | 448.08 | 434.545 | 468 |
| 1733247000 | 478.18 | 16.48 | 3.57 | 473.25 | 483.375 | 447.66 | 1716 |
| 1733160600 | 461.705 | 17.27 | 3.88 | 461.705 | 461.705 | 461.705 | 31 |
| 1732901400 | 444.44 | 29.8 | 7.19 | 428.54 | 445.915 | 413.305 | 240 |
| 1732815000 | 414.64 | -29.6 | -6.66 | 414.64 | 414.64 | 414.64 | 0 |
| 1732728600 | 444.24 | 9.57 | 2.20 | 444.24 | 444.24 | 444.24 | 443 |
| 1732642200 | 434.67 | 25.15 | 6.14 | 409.27 | 462.71 | 408.1 | 3211 |
| 1732555800 | 409.52 | 35.17 | 9.39 | 383.71 | 413.515 | 365.31 | 5954 |
| 1732296600 | 374.35 | -10.55 | -2.74 | 394.53 | 406.805 | 346.695 | 14444 |
| 1732210200 | 384.895 | -99.05 | -20.47 | 495.7 | 516.7 | 374.55 | 5564 |
| 1732123800 | 483.94 | 17.1 | 3.66 | 483.94 | 483.94 | 483.94 | 1511 |
| 1732037400 | 466.845 | 12.95 | 2.85 | 466.845 | 466.845 | 466.845 | 318 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
