Premium
Wt Brentoil3x (3BLR)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 2423.25 | -45 | -1.82 | 2443 | 2461.5 | 2399.75 | 770 |
| 1739467800 | 2468.25 | -115.25 | -4.46 | 2430 | 2487.25 | 2228.5 | 4322 |
| 1739381400 | 2583.5 | -78.5 | -2.95 | 2634 | 2643 | 2563 | 5764 |
| 1739295000 | 2662 | 103 | 4.03 | 2650 | 2724.5 | 2615.5 | 1515 |
| 1739208600 | 2559 | 119.5 | 4.90 | 2505 | 2578.5 | 2472.25 | 2 |
| 1738949400 | 2439.5 | -5.5 | -0.22 | 2439.5 | 2439.5 | 2439.5 | 658 |
| 1738863000 | 2445 | 23.25 | 0.96 | 2480.5 | 2527 | 2253.5 | 3795 |
| 1738776600 | 2421.75 | -139.25 | -5.44 | 2547 | 2567.5 | 2246.25 | 17 |
| 1738690200 | 2561 | 35.5 | 1.41 | 2473 | 2628 | 2305.5 | 5141 |
| 1738603800 | 2525.5 | -18.5 | -0.73 | 2621 | 2683.5 | 2253.5 | 7776 |
| 1738344600 | 2544 | -18.5 | -0.72 | 2545 | 2605.5 | 2292 | 2731 |
| 1738258200 | 2562.5 | -5.5 | -0.21 | 2493.5 | 2591 | 2271.5 | 2348 |
| 1738171800 | 2568 | 6 | 0.23 | 2568 | 2568 | 2568 | 0 |
| 1738085400 | 2562 | -14 | -0.54 | 2624 | 2670.5 | 2319 | 3033 |
| 1737999000 | 2576 | -118 | -4.38 | 2562 | 2607.5 | 2549.5 | 3030 |
| 1737739800 | 2694 | -53 | -1.93 | 2742 | 2787.5 | 2348 | 2744 |
| 1737653400 | 2747 | -75.5 | -2.67 | 2869 | 2890.5 | 2713 | 4558 |
| 1737567000 | 2822.5 | -22 | -0.77 | 2850 | 2911 | 2409.5 | 3867 |
| 1737480600 | 2844.5 | -20.5 | -0.72 | 2808 | 2874.5 | 2775 | 5939 |
| 1737394200 | 2865 | -96 | -3.24 | 2906 | 3027.5 | 2512 | 4835 |
| 1737135000 | 2961 | 54.5 | 1.88 | 3032 | 3060 | 2899 | 61 |
| 1737048600 | 2906.5 | -121.5 | -4.01 | 3041 | 3073.5 | 2498 | 2158 |
| 1736962200 | 3028 | 108 | 3.70 | 2917 | 3450.5 | 2512 | 3407 |
| 1736875800 | 2920 | -86.5 | -2.88 | 2950 | 2977 | 2490.5 | 1024 |
| 1736789400 | 3006.5 | 201.5 | 7.18 | 2995 | 3086.5 | 2916 | 12946 |
| 1736530200 | 2805 | 166 | 6.29 | 2774 | 2999.5 | 2455.5 | 15449 |
| 1736443800 | 2639 | 101.5 | 4.00 | 2600 | 2660 | 2315 | 1319 |
| 1736357400 | 2537.5 | -46.5 | -1.80 | 2649 | 2704.5 | 2334 | 3132 |
| 1736271000 | 2584 | 32 | 1.25 | 2587 | 2621.5 | 2567 | 43 |
| 1736184600 | 2552 | 5.5 | 0.22 | 2524 | 2652 | 2294.5 | 1965 |
| 1735925400 | 2546.5 | -10.5 | -0.41 | 2513 | 2574.5 | 2271 | 6353 |
| 1735839000 | 2557 | 208 | 8.85 | 2404 | 2598 | 2266.5 | 2817 |
| 1735666200 | 2349 | 33.25 | 1.44 | 2355 | 2389.5 | 2177.75 | 57 |
| 1735579800 | 2315.75 | 53.25 | 2.35 | 2280.5 | 2371 | 2235.75 | 237 |
| 1735320600 | 2262.5 | 139.25 | 6.56 | 2220 | 2295.25 | 2126.75 | 1737 |
| 1735061400 | 2123.25 | 0 | 0.00 | 2123.25 | 2123.25 | 2123.25 | 50 |
| 1734975000 | 2123.25 | -40.75 | -1.88 | 2123.25 | 2123.25 | 2123.25 | 1 |
| 1734715800 | 2164 | -6 | -0.28 | 2164 | 2164 | 2164 | 1 |
| 1734629400 | 2170 | -97.75 | -4.31 | 2187 | 2270.75 | 2120 | 3007 |
| 1734543000 | 2267.75 | 120.25 | 5.60 | 2224 | 2294.25 | 2136.5 | 3129 |
| 1734456600 | 2147.5 | -92.75 | -4.14 | 2241.5 | 2418.5 | 2115.75 | 819 |
| 1734370200 | 2240.25 | -47 | -2.05 | 2259.5 | 2638.25 | 2142.5 | 649 |
| 1734111000 | 2287.25 | 150.75 | 7.06 | 2234.5 | 2309 | 2211.25 | 6855 |
| 1734024600 | 2136.5 | -36.25 | -1.67 | 2228.5 | 2272.5 | 2084.5 | 565 |
| 1733938200 | 2172.75 | 37.5 | 1.76 | 2164.5 | 2187.5 | 2048.25 | 2007 |
| 1733851800 | 2135.25 | 22.25 | 1.05 | 2085 | 2157 | 1999.5 | 1107 |
| 1733765400 | 2113 | 86.5 | 4.27 | 2049.5 | 2142 | 2046.75 | 1096 |
| 1733506200 | 2026.5 | -65 | -3.11 | 2069.5 | 2137.5 | 1975 | 4941 |
| 1733419800 | 2091.5 | -112.25 | -5.09 | 2125 | 2183.25 | 2060 | 8465 |
| 1733333400 | 2203.75 | -37.25 | -1.66 | 2250 | 2470 | 2134.5 | 3451 |
| 1733247000 | 2241 | 144.25 | 6.88 | 2198 | 2266.5 | 2106 | 109 |
| 1733160600 | 2096.75 | -78.25 | -3.60 | 2136 | 2193.25 | 2078.5 | 2514 |
| 1732901400 | 2175 | 48 | 2.26 | 2129.5 | 2221.75 | 2094.25 | 1448 |
| 1732815000 | 2127 | -8.5 | -0.40 | 2127 | 2127 | 2127 | 6 |
| 1732728600 | 2135.5 | -70.75 | -3.21 | 2163 | 2209 | 2111.25 | 3008 |
| 1732642200 | 2206.25 | 44 | 2.03 | 2202 | 2288.75 | 2160.5 | 3692 |
| 1732555800 | 2162.25 | -190.5 | -8.10 | 2304.5 | 2367.75 | 2152 | 11953 |
| 1732296600 | 2352.75 | 90.5 | 4.00 | 2300 | 2376.25 | 2162.75 | 6349 |
| 1732210200 | 2262.25 | 52.75 | 2.39 | 2234 | 2311 | 2137 | 3804 |
| 1732123800 | 2209.5 | 31.75 | 1.46 | 2234.5 | 2279.5 | 2130.75 | 1756 |
| 1732037400 | 2177.75 | -28.25 | -1.28 | 2192 | 2281 | 2148.75 | 3567 |
| 1731951000 | 2206 | 81.75 | 3.85 | 2065.5 | 2228.5 | 2012 | 765 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
