Premium
Wt Brentoil3x (3BLR)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 1494 | 34 | 2.33 | 1529.5 | 1563.25 | 1389.25 | 2978 |
| 1745425800 | 1460 | -113.5 | -7.21 | 1651.5 | 1654.5 | 1361.75 | 31818 |
| 1745339400 | 1573.5 | -30.75 | -1.92 | 1534.5 | 1594.5 | 1520.75 | 6669 |
| 1744907400 | 1604.25 | 114 | 7.65 | 1599 | 1606.25 | 1596.5 | 599 |
| 1744821000 | 1490.25 | 69.75 | 4.91 | 1490.25 | 1490.25 | 1490.25 | 2155 |
| 1744734600 | 1420.5 | -30 | -2.07 | 1429 | 1470.75 | 1412 | 8267 |
| 1744648200 | 1450.5 | 72.75 | 5.28 | 1434.5 | 1511 | 1426.75 | 20696 |
| 1744389000 | 1377.75 | -0.75 | -0.05 | 1422.5 | 1430.25 | 1244.5 | 6123 |
| 1744302600 | 1378.5 | 152.5 | 12.44 | 1490 | 1497 | 1295.75 | 16879 |
| 1744216200 | 1226 | -246 | -16.71 | 1286.5 | 1303 | 1102.5 | 10155 |
| 1744129800 | 1472 | -16.75 | -1.13 | 1530.5 | 1556.5 | 1454.25 | 4220 |
| 1744043400 | 1488.75 | -66 | -4.25 | 1412.5 | 1715.75 | 1353.75 | 17695 |
| 1743784200 | 1554.75 | -326.5 | -17.36 | 1800 | 1815.5 | 1426 | 12614 |
| 1743697800 | 1881.25 | -461.5 | -19.70 | 2140 | 2160.75 | 1833.25 | 3513 |
| 1743611400 | 2342.75 | -25 | -1.06 | 2342.75 | 2342.75 | 2342.75 | 1083 |
| 1743525000 | 2367.75 | 41 | 1.76 | 2385 | 2445.25 | 2183.5 | 1972 |
| 1743438600 | 2326.75 | 156.25 | 7.20 | 2230 | 2361.25 | 2178 | 4965 |
| 1743183000 | 2170.5 | -61.25 | -2.74 | 2217 | 2265.5 | 2115.5 | 6515 |
| 1743096600 | 2231.75 | -18.5 | -0.82 | 2231 | 2237.5 | 2225.75 | 980 |
| 1743010200 | 2250.25 | 99.75 | 4.64 | 2210 | 2275.75 | 2195.5 | 3446 |
| 1742923800 | 2150.5 | -32.25 | -1.48 | 2209 | 2229.5 | 2118.25 | 874 |
| 1742837400 | 2182.75 | 77 | 3.66 | 2097 | 2202.5 | 2035.5 | 12013 |
| 1742578200 | 2105.75 | 23.25 | 1.12 | 2078.5 | 2129 | 2069 | 6435 |
| 1742491800 | 2082.5 | 82.5 | 4.13 | 2047 | 2153.5 | 1981.5 | 5465 |
| 1742405400 | 2000 | -1.75 | -0.09 | 1953.5 | 2141 | 1923.25 | 6471 |
| 1742319000 | 2001.75 | -12.25 | -0.61 | 2090.5 | 2178 | 1992 | 4216 |
| 1742232600 | 2014 | 52.5 | 2.68 | 2050 | 2056 | 1982.75 | 10400 |
| 1741973400 | 1961.5 | 9.25 | 0.47 | 1941 | 1975.25 | 1919.25 | 2035 |
| 1741887000 | 1952.25 | -59.25 | -2.95 | 2006.5 | 2133.25 | 1911.25 | 5551 |
| 1741800600 | 2011.5 | 86.25 | 4.48 | 1925 | 2140 | 1914 | 1002 |
| 1741714200 | 1925.25 | 10 | 0.52 | 1900 | 2111.75 | 1879.75 | 347 |
| 1741627800 | 1915.25 | -79 | -3.96 | 1997.5 | 2023.75 | 1904.25 | 311 |
| 1741368600 | 1994.25 | 134.75 | 7.25 | 1985.5 | 2063.5 | 1939.75 | 6534 |
| 1741282200 | 1859.5 | 30 | 1.64 | 1929.5 | 2163.25 | 1839.25 | 1287 |
| 1741195800 | 1829.5 | -186.75 | -9.26 | 2024 | 2200.25 | 1824.5 | 2430 |
| 1741109400 | 2016.25 | -193.25 | -8.75 | 2050 | 2200.25 | 1959.25 | 18346 |
| 1741023000 | 2209.5 | -30.25 | -1.35 | 2264 | 2336.25 | 2143.75 | 5459 |
| 1740763800 | 2239.75 | -48.5 | -2.12 | 2226 | 2281.5 | 2217 | 109 |
| 1740677400 | 2288.25 | 91.5 | 4.17 | 2150 | 2350.5 | 2125 | 196 |
| 1740591000 | 2196.75 | -8.5 | -0.39 | 2242.5 | 2261.25 | 2160.75 | 2481 |
| 1740504600 | 2205.25 | -192.5 | -8.03 | 2412 | 2442.25 | 2189.5 | 2272 |
| 1740418200 | 2397.75 | -39.25 | -1.61 | 2369 | 2429 | 2349.75 | 251 |
| 1740159000 | 2437 | -170 | -6.52 | 2528 | 2576.5 | 2236.5 | 1700 |
| 1740072600 | 2607 | 21.5 | 0.83 | 2557 | 2632.5 | 2298 | 1084 |
| 1739986200 | 2585.5 | 78 | 3.11 | 2558 | 2647.5 | 2327.5 | 2111 |
| 1739899800 | 2507.5 | 51.25 | 2.09 | 2494 | 2562.5 | 2262 | 1102 |
| 1739813400 | 2456.25 | 33 | 1.36 | 2459 | 2497.25 | 2407.25 | 423 |
| 1739554200 | 2423.25 | -45 | -1.82 | 2443 | 2461.5 | 2399.75 | 770 |
| 1739467800 | 2468.25 | -115.25 | -4.46 | 2430 | 2487.25 | 2228.5 | 4322 |
| 1739381400 | 2583.5 | -78.5 | -2.95 | 2634 | 2643 | 2563 | 5764 |
| 1739295000 | 2662 | 103 | 4.03 | 2650 | 2724.5 | 2615.5 | 1515 |
| 1739208600 | 2559 | 119.5 | 4.90 | 2505 | 2578.5 | 2472.25 | 2 |
| 1738949400 | 2439.5 | -5.5 | -0.22 | 2439.5 | 2439.5 | 2439.5 | 658 |
| 1738863000 | 2445 | 23.25 | 0.96 | 2480.5 | 2527 | 2253.5 | 3795 |
| 1738776600 | 2421.75 | -139.25 | -5.44 | 2547 | 2567.5 | 2246.25 | 17 |
| 1738690200 | 2561 | 35.5 | 1.41 | 2473 | 2628 | 2305.5 | 5141 |
| 1738603800 | 2525.5 | -18.5 | -0.73 | 2621 | 2683.5 | 2253.5 | 7776 |
| 1738344600 | 2544 | -18.5 | -0.72 | 2545 | 2605.5 | 2292 | 2731 |
| 1738258200 | 2562.5 | -5.5 | -0.21 | 2493.5 | 2591 | 2271.5 | 2348 |
| 1738171800 | 2568 | 6 | 0.23 | 2568 | 2568 | 2568 | 0 |
| 1738085400 | 2562 | -14 | -0.54 | 2624 | 2670.5 | 2319 | 3033 |
| 1737999000 | 2576 | -118 | -4.38 | 2562 | 2607.5 | 2549.5 | 3030 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
