Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 0.679 | -0.0075 | -1.09 | 0.701 | 0.719 | 0.661 | 370276 |
| 1736184600 | 0.6865 | -0.0075 | -1.08 | 0.698 | 0.713 | 0.657 | 152999 |
| 1735925400 | 0.6939999 | 0.002 | 0.29 | 0.702 | 0.725 | 0.6805 | 56579 |
| 1735839000 | 0.6919999 | -0.0525 | -7.05 | 0.731 | 0.75 | 0.675 | 106741 |
| 1735666200 | 0.7445 | -0.0145 | -1.91 | 0.748 | 0.762 | 0.726 | 1217 |
| 1735579800 | 0.759 | -0.0135 | -1.75 | 0.771 | 0.7865 | 0.7335 | 157021 |
| 1735320600 | 0.7725 | -0.0235 | -2.95 | 0.79 | 0.8149999 | 0.7534999 | 6833 |
| 1735061400 | 0.796 | -0.033 | -3.98 | 0.797 | 0.8165 | 0.7845 | 13510 |
| 1734975000 | 0.829 | 0.0185 | 2.28 | 0.8129999 | 0.8425 | 0.7945 | 2472 |
| 1734715800 | 0.8105 | 0.0015 | 0.19 | 0.8189999 | 0.845 | 0.795 | 16243 |
| 1734629400 | 0.809 | 0.0435 | 5.68 | 0.807 | 0.8155 | 0.7574999 | 154250 |
| 1734543000 | 0.7655 | -0.0415 | -5.14 | 0.78 | 0.801 | 0.7385 | 6596 |
| 1734456600 | 0.807 | 0.0305 | 3.93 | 0.788 | 0.8185 | 0.767 | 15010 |
| 1734370200 | 0.7765 | 0.0105 | 1.37 | 0.763 | 0.7915 | 0.7405 | 30930 |
| 1734111000 | 0.766 | -0.048 | -5.90 | 0.775 | 0.798 | 0.75 | 17600 |
| 1734024600 | 0.8139999 | 0.0149999 | 1.88 | 0.778 | 0.8219999 | 0.7605 | 127535 |
| 1733938200 | 0.799 | -0.0165 | -2.02 | 0.8199999 | 0.838 | 0.781 | 5941 |
| 1733851800 | 0.8155 | -0.0035 | -0.43 | 0.837 | 0.868 | 0.7965 | 64520 |
| 1733765400 | 0.8189999 | -0.042 | -4.88 | 0.835 | 0.8595 | 0.801 | 73136 |
| 1733506200 | 0.861 | 0.027 | 3.24 | 0.84 | 0.885 | 0.8219999 | 19090 |
| 1733419800 | 0.834 | 0.038 | 4.77 | 0.827 | 0.846 | 0.7955 | 82861 |
| 1733333400 | 0.796 | 0.01 | 1.27 | 0.782 | 0.8159999 | 0.7544999 | 16000 |
| 1733247000 | 0.786 | -0.059 | -6.98 | 0.83 | 0.8505 | 0.771 | 26609 |
| 1733160600 | 0.845 | 0.033 | 4.06 | 0.8199999 | 0.8655 | 0.7945 | 48491 |
| 1732901400 | 0.812 | -0.02 | -2.40 | 0.827 | 0.8415 | 0.785 | 917 |
| 1732815000 | 0.832 | -0.001 | -0.12 | 0.831 | 0.835 | 0.798 | 3100 |
| 1732728600 | 0.833 | 0.0225 | 2.78 | 0.811 | 0.8405 | 0.791 | 18760 |
| 1732642200 | 0.8105 | -0.0155 | -1.88 | 0.806 | 0.8345 | 0.769 | 79251 |
| 1732555800 | 0.826 | 0.057 | 7.41 | 0.772 | 0.83 | 0.7584999 | 876 |
| 1732296600 | 0.769 | -0.026 | -3.27 | 0.778 | 0.8275 | 0.7495 | 3385 |
| 1732210200 | 0.795 | -0.018 | -2.21 | 0.802 | 0.823 | 0.748 | 5101 |
| 1732123800 | 0.8129999 | -0.009 | -1.09 | 0.797 | 0.841 | 0.7765 | 65 |
| 1732037400 | 0.8219999 | 0.007 | 0.86 | 0.8149999 | 0.831 | 0.7725 | 36190 |
| 1731951000 | 0.8149999 | -0.041 | -4.79 | 0.886 | 0.8985 | 0.8035 | 61754 |
| 1731691800 | 0.856 | 0.0075 | 0.88 | 0.877 | 0.901 | 0.785 | 14680 |
| 1731605400 | 0.8485 | -0.0075 | -0.88 | 0.855 | 0.8815 | 0.7655 | 41052 |
| 1731519000 | 0.856 | 0.004 | 0.47 | 0.84 | 0.923 | 0.782 | 3631 |
| 1731432600 | 0.852 | -0.009 | -1.05 | 0.856 | 0.8805 | 0.8145 | 111165 |
| 1731346200 | 0.861 | 0.052 | 6.43 | 0.795 | 0.886 | 0.792 | 32110 |
| 1731087000 | 0.809 | 0.0435 | 5.68 | 0.779 | 0.8265 | 0.755 | 57772 |
| 1731000600 | 0.7655 | 0.0125 | 1.66 | 0.771 | 0.8165 | 0.7455 | 773 |
| 1730914200 | 0.753 | 0.012 | 1.62 | 0.779 | 0.834 | 0.736 | 169287 |
| 1730827800 | 0.741 | -0.042 | -5.36 | 0.757 | 0.7775 | 0.7275 | 8602 |
| 1730741400 | 0.783 | -0.04 | -4.86 | 0.791 | 0.8125 | 0.7485 | 155904 |
| 1730482200 | 0.823 | -0.026 | -3.06 | 0.79 | 0.8305 | 0.7605 | 73343 |
| 1730395800 | 0.849 | -0.0155 | -1.79 | 0.838 | 0.8735 | 0.8169999 | 31834 |
| 1730309400 | 0.8645 | -0.0555 | -6.03 | 0.892 | 0.9135 | 0.781 | 122252 |
| 1730223000 | 0.92 | 0.023 | 2.56 | 0.888 | 0.958 | 0.8615 | 26285 |
| 1730136600 | 0.897 | 0.119 | 15.30 | 0.852 | 0.9225 | 0.852 | 62988 |
| 1729873800 | 0.778 | -0.044 | -5.35 | 0.826 | 0.8445 | 0.755 | 26827 |
| 1729787400 | 0.8219999 | 0.0119999 | 1.48 | 0.778 | 0.847 | 0.7485 | 108965 |
| 1729701000 | 0.81 | 0.0305 | 3.91 | 0.788 | 0.835 | 0.7534999 | 50260 |
| 1729614600 | 0.7795 | -0.0705 | -8.29 | 0.842 | 0.867 | 0.769 | 36826 |
| 1729528200 | 0.85 | -0.042 | -4.71 | 0.862 | 0.877 | 0.8129999 | 2100 |
| 1729269000 | 0.892 | 0.0505 | 6.00 | 0.827 | 0.9065 | 0.811 | 9529 |
| 1729182600 | 0.8415 | -0.0045 | -0.53 | 0.833 | 0.865 | 0.7645 | 3510 |
| 1729096200 | 0.846 | -0.002 | -0.24 | 0.827 | 0.8695 | 0.8055 | 14022 |
| 1729009800 | 0.848 | 0.098 | 13.07 | 0.8189999 | 0.8775 | 0.802 | 106158 |
| 1728923400 | 0.75 | 0.046 | 6.53 | 0.733 | 0.7745 | 0.714 | 133382 |
| 1728664200 | 0.704 | -0.035 | -4.74 | 0.723 | 0.7365 | 0.683 | 79837 |
| 1728577800 | 0.739 | -0.0415 | -5.32 | 0.766 | 0.7825 | 0.713 | 118273 |
| 1728491400 | 0.7805 | 0.0155 | 2.03 | 0.742 | 0.827 | 0.7315 | 29188 |
| 1728405000 | 0.765 | 0.0720001 | 10.39 | 0.705 | 0.785 | 0.6899999 | 124457 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
