Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 29.02 | -0.54 | -1.83 | 29 | 29.28 | 27.8 | 6566 |
| 1739467800 | 29.56 | 2.28 | 8.34 | 27.89 | 30 | 27.18 | 11815 |
| 1739381400 | 27.285 | 1.25 | 4.80 | 26 | 28.53 | 26 | 12104 |
| 1739295000 | 26.035 | -2 | -7.12 | 29.1 | 29.95 | 24.375 | 15678 |
| 1739208600 | 28.03 | 4.1 | 17.11 | 24.885 | 28.03 | 24.885 | 15479 |
| 1738949400 | 23.935 | -0.12 | -0.48 | 24.815 | 25.08 | 23.82 | 15079 |
| 1738863000 | 24.05 | 0.6 | 2.54 | 23.94 | 25.56 | 23.46 | 17089 |
| 1738776600 | 23.455 | 2.53 | 12.06 | 21.04 | 23.455 | 20.75 | 10607 |
| 1738690200 | 20.93 | 0.54 | 2.66 | 21.21 | 21.65 | 20.825 | 6994 |
| 1738603800 | 20.3875 | 0.88 | 4.52 | 20 | 21.61 | 19.4 | 19697 |
| 1738344600 | 19.505 | 0.14 | 0.74 | 20.205 | 20.205 | 18.53 | 10239 |
| 1738258200 | 19.3625 | 0.91 | 4.92 | 18.9 | 19.3625 | 18.5 | 13611 |
| 1738171800 | 18.455 | 2 | 12.14 | 16.95 | 18.455 | 16.95 | 11901 |
| 1738085400 | 16.4575 | 1.09 | 7.08 | 16.065 | 16.48 | 15.735 | 7494 |
| 1737999000 | 15.37 | -0.42 | -2.66 | 15.75 | 16.1 | 15.37 | 3849 |
| 1737739800 | 15.79 | 0.74 | 4.93 | 15.79 | 15.79 | 15.79 | 291 |
| 1737653400 | 15.0475 | 0.64 | 4.42 | 15 | 15.615 | 14.515 | 11125 |
| 1737567000 | 14.41 | 0.75 | 5.45 | 13.435 | 14.44 | 13.15 | 6224 |
| 1737480600 | 13.665 | 0.68 | 5.28 | 13.785 | 14 | 13.465 | 729 |
| 1737394200 | 12.98 | -0.33 | -2.44 | 13 | 13.39 | 12.845 | 3008 |
| 1737135000 | 13.305 | 0.08 | 0.59 | 13.3 | 13.305 | 12.95 | 1410 |
| 1737048600 | 13.2275 | -0.05 | -0.38 | 13.235 | 13.655 | 13.2275 | 7618 |
| 1736962200 | 13.2775 | 0.65 | 5.19 | 12.74 | 13.28 | 12.74 | 6607 |
| 1736875800 | 12.6225 | -0.31 | -2.36 | 13.22 | 13.22 | 12.62 | 10011 |
| 1736789400 | 12.9275 | 0.28 | 2.23 | 12.965 | 13.435 | 12.89 | 4998 |
| 1736530200 | 12.645 | 0.67 | 5.59 | 12.22 | 12.85 | 12.2 | 9857 |
| 1736443800 | 11.975 | -0.15 | -1.26 | 12.17 | 12.17 | 11.975 | 2779 |
| 1736357400 | 12.1275 | -0.11 | -0.86 | 12.575 | 12.575 | 12.1275 | 2997 |
| 1736271000 | 12.2325 | -0.58 | -4.55 | 12.3 | 12.395 | 12.1 | 1327 |
| 1736184600 | 12.815 | 0.31 | 2.48 | 12.245 | 13.2 | 12.245 | 4734 |
| 1735925400 | 12.505 | -0.69 | -5.19 | 12.7 | 12.7 | 12.235 | 6878 |
| 1735839000 | 13.19 | 1.73 | 15.10 | 11.575 | 13.19 | 11.575 | 16468 |
| 1735666200 | 11.46 | -0.78 | -6.39 | 11.95 | 11.95 | 11.46 | 2400 |
| 1735579800 | 12.2425 | -0.49 | -3.85 | 12.415 | 12.85 | 12 | 6270 |
| 1735320600 | 12.7325 | -0.32 | -2.47 | 13 | 13 | 12.29 | 2679 |
| 1735061400 | 13.055 | -0.14 | -1.04 | 13 | 13.055 | 13 | 2661 |
| 1734975000 | 13.1925 | 0.19 | 1.44 | 13 | 13.375 | 12.635 | 14791 |
| 1734715800 | 13.005 | -0.01 | -0.04 | 12.935 | 13.385 | 12.74 | 7469 |
| 1734629400 | 13.01 | -0.61 | -4.48 | 13.935 | 14.99 | 13 | 22815 |
| 1734543000 | 13.62 | 1.11 | 8.83 | 13.26 | 13.82 | 13.26 | 10597 |
| 1734456600 | 12.515 | -0.77 | -5.76 | 13.385 | 13.385 | 12.18 | 23850 |
| 1734370200 | 13.28 | 0.93 | 7.51 | 12.15 | 13.57 | 12.15 | 9359 |
| 1734111000 | 12.3525 | -0.22 | -1.77 | 11.72 | 12.88 | 11.64 | 28368 |
| 1734024600 | 12.575 | -0.32 | -2.44 | 12.5 | 12.84 | 12.33 | 17160 |
| 1733938200 | 12.89 | -2.32 | -15.27 | 14.37 | 14.37 | 12.35 | 10718 |
| 1733851800 | 15.2125 | 1.68 | 12.39 | 13.945 | 15.71 | 13.945 | 34044 |
| 1733765400 | 13.535 | 0.05 | 0.39 | 13.5 | 14.39 | 12.55 | 66843 |
| 1733506200 | 13.4825 | 1.75 | 14.89 | 11.735 | 13.4825 | 11.735 | 22909 |
| 1733419800 | 11.735 | 1.04 | 9.75 | 10.79 | 11.8 | 10.65 | 15788 |
| 1733333400 | 10.6925 | 0.86 | 8.69 | 10.14 | 10.82 | 10.1 | 13035 |
| 1733247000 | 9.8375 | -0.32 | -3.17 | 9.8175 | 10.405 | 9.8175 | 20360 |
| 1733160600 | 10.16 | -2.89 | -22.16 | 12.31 | 12.31 | 10.14 | 29794 |
| 1732901400 | 13.0525 | -0.18 | -1.32 | 13.36 | 14.415 | 12.695 | 66410 |
| 1732815000 | 13.2275 | 0.27 | 2.10 | 13.1 | 13.49 | 13.1 | 1546 |
| 1732728600 | 12.955 | 1.34 | 11.51 | 11.72 | 13 | 11.72 | 63564 |
| 1732642200 | 11.6175 | 0.37 | 3.29 | 11.31 | 11.6175 | 11.21 | 19972 |
| 1732555800 | 11.2475 | 0.24 | 2.20 | 11 | 11.73 | 10.965 | 27045 |
| 1732296600 | 11.005 | 0.81 | 7.97 | 10.7 | 11.005 | 9.84 | 13109 |
| 1732210200 | 10.1925 | 0.62 | 6.46 | 9.9 | 10.42 | 9.8225 | 53120 |
| 1732123800 | 9.57375 | 0.61 | 6.85 | 9.21 | 9.57375 | 8.7875 | 5926 |
| 1732037400 | 8.96 | 0.19 | 2.15 | 8.9075 | 8.9925 | 8.75 | 5290 |
| 1731951000 | 8.77125 | -0.29 | -3.23 | 9.195 | 9.725 | 8.77125 | 56500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
