Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733247000 | 965.925 | -26.05 | -2.63 | 997.2 | 1013.9 | 861 | 1018 |
| 1733160600 | 991.975 | 4.55 | 0.46 | 962.7 | 1086.675 | 909.2 | 5520 |
| 1732901400 | 987.425 | -11.18 | -1.12 | 987.425 | 987.425 | 987.425 | 4 |
| 1732815000 | 998.6 | 15.6 | 1.59 | 1003.2 | 1016.2 | 967.025 | 181 |
| 1732728600 | 983 | -110.05 | -10.07 | 1023.85 | 1026.675 | 970.325 | 1311 |
| 1732642200 | 1093.05 | -4.85 | -0.44 | 1077.3 | 1216.725 | 966.225 | 612 |
| 1732555800 | 1097.9 | 24.5 | 2.28 | 1120.95 | 1250.375 | 900.775 | 1060 |
| 1732296600 | 1073.4 | 20.95 | 1.99 | 1065.75 | 1195.9 | 878.375 | 473 |
| 1732210200 | 1052.45 | 121.33 | 13.03 | 967.4 | 1102.55 | 870.475 | 856 |
| 1732123800 | 931.125 | 14.33 | 1.56 | 912.75 | 994.5 | 912.75 | 294 |
| 1732037400 | 916.8 | -12.45 | -1.34 | 916.8 | 916.8 | 916.8 | 57 |
| 1731951000 | 929.25 | -35.15 | -3.64 | 940.25 | 1037.95 | 844.525 | 1361 |
| 1731691800 | 964.4 | -135.6 | -12.33 | 987.25 | 1067.925 | 843.475 | 698 |
| 1731605400 | 1100 | -38.9 | -3.42 | 1107.25 | 1190.025 | 909.675 | 671 |
| 1731519000 | 1138.9 | 2 | 0.18 | 1089.5 | 1160.075 | 896.25 | 272 |
| 1731432600 | 1136.9 | 53.35 | 4.92 | 1056.35 | 1177.2 | 1055.45 | 962 |
| 1731346200 | 1083.55 | 202.58 | 22.99 | 947.65 | 1117.9 | 933.225 | 1490 |
| 1731087000 | 880.975 | 54.03 | 6.53 | 870 | 882.65 | 865.35 | 298 |
| 1731000600 | 826.95 | 27.8 | 3.48 | 795.9 | 836.45 | 753.225 | 72 |
| 1730914200 | 799.15 | 86.43 | 12.13 | 777 | 814.85 | 729.725 | 1319 |
| 1730827800 | 712.725 | 2.45 | 0.34 | 712.725 | 712.725 | 712.725 | 16 |
| 1730741400 | 710.275 | -3.15 | -0.44 | 729 | 751.9 | 697.6 | 121 |
| 1730482200 | 713.425 | 14.53 | 2.08 | 713.425 | 713.425 | 713.425 | 224 |
| 1730395800 | 698.9 | -40.18 | -5.44 | 725 | 737.9 | 678.975 | 1252 |
| 1730309400 | 739.075 | -1.98 | -0.27 | 739.075 | 739.075 | 739.075 | 418 |
| 1730223000 | 741.05 | 39.9 | 5.69 | 732 | 742.4 | 729.05 | 189 |
| 1730136600 | 701.15 | 17.25 | 2.52 | 701.15 | 701.15 | 701.15 | 44 |
| 1729873800 | 683.9 | 33.5 | 5.15 | 683.9 | 683.9 | 683.9 | 256 |
| 1729787400 | 650.4 | 3.6 | 0.56 | 666 | 666 | 644.25 | 172 |
| 1729701000 | 646.79999 | -22.9 | -3.42 | 660.15 | 704.875 | 602.9 | 371 |
| 1729614600 | 669.7 | -10.73 | -1.58 | 663.35 | 717.2 | 619.25 | 670 |
| 1729528200 | 680.425 | -19.15 | -2.74 | 680.425 | 680.425 | 680.425 | 151 |
| 1729269000 | 699.575 | 6.35 | 0.92 | 675.85 | 753.2 | 631.42499 | 1365 |
| 1729182600 | 693.225 | 22.75 | 3.39 | 693 | 756.35 | 622.375 | 188 |
| 1729096200 | 670.475 | -9.35 | -1.38 | 664.1 | 670.85 | 664.1 | 2 |
| 1729009800 | 679.825 | 0.93 | 0.14 | 683.05 | 683.05 | 679.525 | 41 |
| 1728923400 | 678.9 | 10.05 | 1.50 | 666.4 | 716.175 | 530.45 | 740 |
| 1728664200 | 668.85 | 12.65 | 1.93 | 642.7 | 707.375 | 524.35 | 2105 |
| 1728577800 | 656.2 | -6.3 | -0.95 | 664.54999 | 716.675 | 513.7 | 425 |
| 1728491400 | 662.5 | 0.15 | 0.02 | 664.85 | 693.025 | 527.95 | 625 |
| 1728405000 | 662.35 | 1.23 | 0.19 | 643.29999 | 697.75 | 515.54999 | 348 |
| 1728318600 | 661.125 | 18.05 | 2.81 | 653.65 | 716.175 | 526.95 | 1017 |
| 1728059400 | 643.075 | 32.33 | 5.29 | 630 | 680.3 | 509.9 | 849 |
| 1727973000 | 610.75 | 14.75 | 2.47 | 581.1 | 620.54999 | 485.725 | 397 |
| 1727886600 | 596 | 40.7 | 7.33 | 543.45 | 603.825 | 473.025 | 629 |
| 1727800200 | 555.29999 | 8.22 | 1.50 | 558.79999 | 586.975 | 523.775 | 464 |
| 1727713800 | 547.075 | -41.22 | -7.01 | 552.5 | 556 | 546.54999 | 106 |
| 1727454600 | 588.29999 | 16.4 | 2.87 | 582.35 | 590.92499 | 579.225 | 1291 |
| 1727368200 | 571.9 | -10.95 | -1.88 | 571.9 | 571.9 | 571.9 | 81 |
| 1727281800 | 582.85 | 39.18 | 7.21 | 558.4 | 588.275 | 553.1 | 537 |
| 1727195400 | 543.67499 | 36.25 | 7.14 | 523.9 | 565.6 | 512.475 | 1080 |
| 1727109000 | 507.425 | 2.8 | 0.55 | 527.5 | 546.25 | 506.725 | 1038 |
| 1726849800 | 504.625 | -5.4 | -1.06 | 497.25 | 544.75 | 455.05 | 1451 |
| 1726763400 | 510.025 | 51.23 | 11.16 | 496.25 | 515.79999 | 447.4 | 684 |
| 1726677000 | 458.8 | -28.05 | -5.76 | 458.8 | 458.8 | 458.8 | 35 |
| 1726590600 | 486.85 | 4.9 | 1.02 | 476.55 | 538.29999 | 425.075 | 1072 |
| 1726504200 | 481.95 | 15.33 | 3.28 | 481.95 | 481.95 | 481.95 | 65 |
| 1726245000 | 466.625 | 14.58 | 3.22 | 466.625 | 466.625 | 466.625 | 588 |
| 1726158600 | 452.05 | 33.8 | 8.08 | 455 | 494.225 | 410.05 | 180 |
| 1726072200 | 418.25 | -7.93 | -1.86 | 415.5 | 460.1 | 393.625 | 817 |
| 1725985800 | 426.175 | 1.15 | 0.27 | 426.175 | 426.175 | 426.175 | 2 |
| 1725899400 | 425.025 | 16.83 | 4.12 | 431 | 468.95 | 404.125 | 636 |
| 1725640200 | 408.2 | -27.53 | -6.32 | 408.2 | 408.2 | 408.2 | 123 |
| 1725553800 | 435.725 | -0.53 | -0.12 | 435.725 | 435.725 | 435.725 | 80 |
| 1725467400 | 436.25 | -19.73 | -4.33 | 436.25 | 436.25 | 436.25 | 159 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
