ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
3x Germany 40

3x Germany 40 (3DAX)

1 802,25
78,25
(4,54%)
Fermé 18 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17398134001802.2578.254.541757.51806.51749.517
17395542001724-43.75-2.471753.51775.251703312
17394678001767.75100.256.011731.518021697.25236
17393814001667.524.751.511659.517091605.25237
17392950001642.7523.471.451642.751642.751642.750
17392086001619.27535.682.251619.2751619.2751619.2750
17389494001583.6-35.55-2.201583.61583.61583.60
17388630001619.1574.354.811619.151619.151619.150
17387766001544.814.20.931534.151560.751498.766
17386902001530.624.751.641514.41569.1251485.576
17386038001505.85-82.73-5.211505.851505.851505.8513
17383446001588.575-4.25-0.271588.5751588.5751588.5750
17382582001592.82520.251.291592.8251592.8251592.82531
17381718001572.57538.032.481572.5751572.5751572.5751
17380854001534.5528.651.901534.551534.551534.5534
17379990001505.9-27.83-1.811472.61544.6751437.7194
17377398001533.725-10.8-0.701533.7251533.7251533.7251
17376534001544.52529.11.921544.5251544.5251544.5250
17375670001515.42546.633.171515.4251515.4251515.4250
17374806001468.85.70.391468.81468.81468.82
17373942001463.123.771.651463.11463.11463.12
17371350001439.32554.93.971439.3251439.3251439.32511
17370486001384.4255.580.401384.551415.7751355.8252
17369622001378.8563.74.841378.851378.851378.857
17368758001315.1529.232.271304.651358.2751294.07581
17367894001285.925-16.65-1.281285.9251285.9251285.92510
17365302001302.575-16.63-1.261302.5751302.5751302.5750
17364438001319.24.650.351319.21319.21319.20
17363574001314.55-0.35-0.031314.551314.551314.550
17362710001314.924.21.871314.91314.91314.918
17361846001290.757.14.631274.451307.5251240.75209
17359254001233.6-19.25-1.541233.61233.61233.62
17358390001252.8526.632.171252.851252.851252.850
17356662001226.22500.001226.2251226.2251226.2250
17355798001226.225-18.08-1.451226.2251226.2251226.2250
17353206001244.311.20.911244.31244.31244.30
17350614001233.100.001233.11233.11233.10
17349750001233.1-8.33-0.671233.11233.11233.10
17347158001241.425-61.35-4.711241.4251241.4251241.4250
17346294001302.77500.001302.7751302.7751302.7750
17345430001302.775-2.15-0.161302.7751302.7751302.77538
17344566001304.925-15.83-1.201304.9251304.9251304.9252
17343702001320.75-21.25-1.581320.751320.751320.750
17341110001342-0.98-0.0712771388127799
17340246001342.97510.380.781342.9751342.9751342.9753
17339382001332.67.720.581332.61332.61332.634
17338518001324.875-7.68-0.581324.8751324.8751324.8756
17337654001332.55-7.78-0.581332.551332.551332.5510
17335062001340.3252.330.171340.3251340.3251340.3257
1733419800133829.452.251307.751357.551297.9104
17333334001308.5535.382.781308.551308.551308.557
17332470001273.17519.151.531272.551293.951238.22542
17331606001254.02549.534.111254.0251254.0251254.02513
17329014001204.534.852.981204.51204.51204.50
17328150001169.6519.81.721169.651169.651169.650
17327286001149.8500.001149.851149.851149.850
17326422001149.85-23.2-1.981151.051194.6251116.859
17325558001173.0519.41.681171.751183.751155.675588
17322966001153.6524.052.131153.651153.651153.650
17322102001129.630.22.751105.351154.051092.619
17321238001099.4-15.23-1.371099.41099.41099.40
17320374001114.625-22.4-1.971088.251138.9251061.4759
17319510001137.025-6.83-0.601167.31176.7251119.2754