Premium
3x Dis (3DIE)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 0.31695 | 0.00085 | 0.27 | 0.306 | 0.3328999 | 0.2746 | 9173 |
| 1737739800 | 0.3161 | 0.0221 | 7.52 | 0.3122 | 0.31645 | 0.31095 | 1317 |
| 1737653400 | 0.294 | 0.0072 | 2.51 | 0.294 | 0.294 | 0.294 | 7 |
| 1737567000 | 0.2868 | 0.002 | 0.70 | 0.2868 | 0.2868 | 0.2868 | 15 |
| 1737480600 | 0.2848 | 0.00755 | 2.72 | 0.2787 | 0.28495 | 0.2772 | 2051 |
| 1737394200 | 0.27725 | -0.0017 | -0.61 | 0.279 | 0.34885 | 0.26375 | 6571 |
| 1737135000 | 0.2789499 | 0.0010999 | 0.40 | 0.28 | 0.28 | 0.2789 | 1540 |
| 1737048600 | 0.27785 | -0.01135 | -3.92 | 0.27785 | 0.27785 | 0.27785 | 6 |
| 1736962200 | 0.2892 | 0.00305 | 1.07 | 0.2892 | 0.2892 | 0.2892 | 76 |
| 1736875800 | 0.28615 | 0.00455 | 1.62 | 0.28615 | 0.28615 | 0.28615 | 28 |
| 1736789400 | 0.2816 | -0.0069 | -2.39 | 0.2816 | 0.2816 | 0.2816 | 121 |
| 1736530200 | 0.2885 | -0.0117 | -3.90 | 0.2885 | 0.2885 | 0.2885 | 68 |
| 1736443800 | 0.3002 | 0.0059 | 2.00 | 0.3002 | 0.3002 | 0.3002 | 8 |
| 1736357400 | 0.2943 | -0.02365 | -7.44 | 0.3121 | 0.34025 | 0.2931 | 2384 |
| 1736271000 | 0.31795 | -0.0002 | -0.06 | 0.31795 | 0.31795 | 0.31795 | 668 |
| 1736184600 | 0.31815 | 0.00635 | 2.04 | 0.31815 | 0.31815 | 0.31815 | 1040 |
| 1735925400 | 0.3118 | 0.0004 | 0.13 | 0.3118 | 0.3118 | 0.3118 | 47 |
| 1735839000 | 0.3114 | 0.0068 | 2.23 | 0.3114 | 0.3114 | 0.3114 | 335 |
| 1735666200 | 0.3046 | 0 | 0.00 | 0.3046 | 0.3046 | 0.3046 | 14 |
| 1735579800 | 0.3046 | -0.00525 | -1.69 | 0.3021 | 0.3369 | 0.3001 | 619 |
| 1735320600 | 0.30985 | 0.001 | 0.32 | 0.30985 | 0.30985 | 0.30985 | 245 |
| 1735061400 | 0.30885 | 0 | 0.00 | 0.30885 | 0.30885 | 0.30885 | 0 |
| 1734975000 | 0.30885 | -0.00995 | -3.12 | 0.30885 | 0.30885 | 0.30885 | 3 |
| 1734715800 | 0.3187999 | -0.0033 | -1.02 | 0.3048 | 0.33825 | 0.3048 | 1649 |
| 1734629400 | 0.3221 | -0.0232 | -6.72 | 0.3221 | 0.3221 | 0.3221 | 1614 |
| 1734543000 | 0.3453 | 0.01725 | 5.26 | 0.3453 | 0.3453 | 0.3453 | 513 |
| 1734456600 | 0.32805 | 0.0066 | 2.05 | 0.32805 | 0.32805 | 0.32805 | 13 |
| 1734370200 | 0.32145 | -0.0062 | -1.89 | 0.32145 | 0.32145 | 0.32145 | 35 |
| 1734111000 | 0.32765 | -0.0102 | -3.02 | 0.32765 | 0.32765 | 0.32765 | 98 |
| 1734024600 | 0.33785 | 0.0059 | 1.78 | 0.33785 | 0.33785 | 0.33785 | 115 |
| 1733938200 | 0.33195 | -0.0017 | -0.51 | 0.3327 | 0.35945 | 0.3246 | 15204 |
| 1733851800 | 0.33365 | -0.0021 | -0.63 | 0.3325 | 0.36635 | 0.3238 | 206578 |
| 1733765400 | 0.33575 | -0.0217 | -6.07 | 0.3492 | 0.3795 | 0.3328 | 371407 |
| 1733506200 | 0.35745 | 0.0071 | 2.03 | 0.3416 | 0.382 | 0.3416 | 30813 |
| 1733419800 | 0.35035 | -0.0004 | -0.11 | 0.3559 | 0.3628 | 0.3443 | 77245 |
| 1733333400 | 0.35075 | 0.0005 | 0.14 | 0.3548 | 0.3807 | 0.33965 | 6687 |
| 1733247000 | 0.35025 | -0.0116 | -3.21 | 0.35025 | 0.35025 | 0.35025 | 97 |
| 1733160600 | 0.36185 | 0.00145 | 0.40 | 0.3513 | 0.39925 | 0.3513 | 13392 |
| 1732901400 | 0.3604 | 0.00145 | 0.40 | 0.3604 | 0.3604 | 0.3604 | 1860 |
| 1732815000 | 0.35895 | 0.0031 | 0.87 | 0.3583 | 0.3615 | 0.3505499 | 14179 |
| 1732728600 | 0.35585 | 0.00295 | 0.84 | 0.35585 | 0.35585 | 0.35585 | 3548 |
| 1732642200 | 0.3529 | 0.004 | 1.15 | 0.3401 | 0.3793 | 0.33505 | 12558 |
| 1732555800 | 0.3489 | -0.0019 | -0.54 | 0.3498 | 0.3562 | 0.3403 | 21373 |
| 1732296600 | 0.3508 | 0.0043001 | 1.24 | 0.3423 | 0.36965 | 0.3001499 | 13866 |
| 1732210200 | 0.3464999 | 0.0231499 | 7.16 | 0.3293 | 0.3627 | 0.30025 | 95100 |
| 1732123800 | 0.32335 | 0.00935 | 2.98 | 0.32335 | 0.32335 | 0.32335 | 272 |
| 1732037400 | 0.314 | -0.014 | -4.27 | 0.3076999 | 0.3173 | 0.3049 | 9856 |
| 1731951000 | 0.328 | -0.0021 | -0.64 | 0.3383 | 0.3642 | 0.32305 | 44697 |
| 1731691800 | 0.3301 | 0.0295 | 9.81 | 0.2863 | 0.33365 | 0.27955 | 36732 |
| 1731605400 | 0.3006 | 0.06045 | 25.17 | 0.2543 | 0.3431 | 0.18275 | 144205 |
| 1731519000 | 0.24015 | 0.0126 | 5.54 | 0.2373 | 0.24075 | 0.2287 | 11219 |
| 1731432600 | 0.22755 | -0.00215 | -0.94 | 0.2317 | 0.23795 | 0.2273 | 2578 |
| 1731346200 | 0.2297 | 0.011 | 5.03 | 0.2213 | 0.24325 | 0.2023 | 36564 |
| 1731087000 | 0.2187 | -0.0011 | -0.50 | 0.2207 | 0.2207 | 0.21015 | 15396 |
| 1731000600 | 0.2198 | 0.0022 | 1.01 | 0.2198 | 0.2198 | 0.2198 | 129 |
| 1730914200 | 0.2176 | 0.01665 | 8.29 | 0.2176 | 0.2176 | 0.2176 | 6321 |
| 1730827800 | 0.20095 | 0.00645 | 3.32 | 0.20095 | 0.20095 | 0.20095 | 24 |
| 1730741400 | 0.1945 | -0.0055 | -2.75 | 0.1945 | 0.1945 | 0.1945 | 50 |
| 1730482200 | 0.2 | 0.0002 | 0.10 | 0.2 | 0.2 | 0.2 | 4979 |
| 1730395800 | 0.1998 | -0.00265 | -1.31 | 0.1998 | 0.1998 | 0.1998 | 2452 |
| 1730309400 | 0.20245 | -0.00035 | -0.17 | 0.2019 | 0.2039999 | 0.19525 | 42778 |
| 1730223000 | 0.2028 | 0.00335 | 1.68 | 0.2028 | 0.2028 | 0.2028 | 172 |
| 1730136600 | 0.19945 | -0.00105 | -0.52 | 0.1998 | 0.21265 | 0.18325 | 54344 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
