Premium
3x Germany 40 (3DXE)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739899800 | 21.86 | 0.16 | 0.75 | 21.985 | 22.6225 | 21.0525 | 42 |
| 1739813400 | 21.6975 | 0.48 | 2.25 | 21.6975 | 21.6975 | 21.6975 | 1 |
| 1739554200 | 21.22 | 0 | 0.00 | 21.22 | 21.22 | 21.22 | 1 |
| 1739467800 | 21.22 | 1.25 | 6.26 | 21.14 | 21.49 | 20.5675 | 19 |
| 1739381400 | 19.97 | 0.26 | 1.33 | 20.02 | 20.5125 | 19.0475 | 115 |
| 1739295000 | 19.7075 | 0.26 | 1.34 | 19.455 | 19.9675 | 19.055 | 2 |
| 1739208600 | 19.446 | 0.45 | 2.35 | 18.524 | 19.511 | 18.524 | 11 |
| 1738949400 | 18.999 | -0.42 | -2.18 | 18.999 | 18.999 | 18.999 | 9 |
| 1738863000 | 19.422 | 0.92 | 4.95 | 19.072 | 19.812 | 18.676 | 27 |
| 1738776600 | 18.5055 | 0.09 | 0.51 | 18.5055 | 18.5055 | 18.5055 | 0 |
| 1738690200 | 18.411 | 0.26 | 1.44 | 18.444 | 18.7485 | 17.8275 | 9 |
| 1738603800 | 18.15 | -0.86 | -4.50 | 17.99 | 18.735 | 17.5915 | 66 |
| 1738344600 | 19.005 | -0.04 | -0.20 | 19.005 | 19.005 | 19.005 | 0 |
| 1738258200 | 19.043 | 0.26 | 1.40 | 19.043 | 19.043 | 19.043 | 0 |
| 1738171800 | 18.7795 | 0.46 | 2.50 | 18.7795 | 18.7795 | 18.7795 | 0 |
| 1738085400 | 18.322 | 0.43 | 2.38 | 18.322 | 18.322 | 18.322 | 0 |
| 1737999000 | 17.8965 | -0.32 | -1.75 | 17.873 | 18.2565 | 17.521 | 2 |
| 1737739800 | 18.2155 | -0.09 | -0.50 | 18.2155 | 18.2155 | 18.2155 | 0 |
| 1737653400 | 18.307 | 0.38 | 2.13 | 18.307 | 18.307 | 18.307 | 0 |
| 1737567000 | 17.9245 | 0.55 | 3.18 | 17.9245 | 17.9245 | 17.9245 | 0 |
| 1737480600 | 17.3715 | 0.06 | 0.33 | 17.027 | 17.6045 | 17.027 | 12 |
| 1737394200 | 17.3135 | 0.27 | 1.57 | 17.3135 | 17.3135 | 17.3135 | 0 |
| 1737135000 | 17.0465 | 0.62 | 3.75 | 17.0465 | 17.0465 | 17.0465 | 0 |
| 1737048600 | 16.430499 | 0.03 | 0.16 | 16.430499 | 16.430499 | 16.430499 | 0 |
| 1736962200 | 16.405 | 0.82 | 5.23 | 15.645 | 16.75 | 15.597 | 33 |
| 1736875800 | 15.59 | 0.32 | 2.09 | 15.59 | 15.59 | 15.59 | 0 |
| 1736789400 | 15.2715 | -0.25 | -1.64 | 15.2715 | 15.2715 | 15.2715 | 0 |
| 1736530200 | 15.5255 | -0.24 | -1.54 | 15.5255 | 15.5255 | 15.5255 | 0 |
| 1736443800 | 15.768 | 0.01 | 0.05 | 15.768 | 15.768 | 15.768 | 0 |
| 1736357400 | 15.7605 | -0.08 | -0.52 | 15.7605 | 15.7605 | 15.7605 | 0 |
| 1736271000 | 15.8425 | 0.29 | 1.85 | 15.8425 | 15.8425 | 15.8425 | 0 |
| 1736184600 | 15.555 | 0.68 | 4.60 | 15.555 | 15.555 | 15.555 | 0 |
| 1735925400 | 14.871 | -0.24 | -1.57 | 14.871 | 14.871 | 14.871 | 0 |
| 1735839000 | 15.1075 | 0.35 | 2.40 | 15.1075 | 15.1075 | 15.1075 | 0 |
| 1735666200 | 14.7535 | 0 | 0.00 | 14.7535 | 14.7535 | 14.7535 | 1 |
| 1735579800 | 14.7535 | -0.27 | -1.78 | 14.673 | 15.572 | 14.295 | 78 |
| 1735320600 | 15.021 | 0.18 | 1.20 | 15.021 | 15.021 | 15.021 | 6 |
| 1735061400 | 14.843 | 0 | 0.00 | 14.843 | 14.843 | 14.843 | 0 |
| 1734975000 | 14.843 | -0.15 | -0.97 | 14.843 | 14.843 | 14.843 | 0 |
| 1734715800 | 14.9885 | -0.2 | -1.33 | 14.554 | 15.2245 | 13.9155 | 3 |
| 1734629400 | 15.191 | -0.59 | -3.75 | 15.191 | 15.191 | 15.191 | 1 |
| 1734543000 | 15.7835 | -0.01 | -0.09 | 15.7835 | 15.7835 | 15.7835 | 1 |
| 1734456600 | 15.797 | -0.16 | -1.01 | 15.797 | 15.797 | 15.797 | 2 |
| 1734370200 | 15.9575 | -0.18 | -1.14 | 15.9575 | 15.9575 | 15.9575 | 0 |
| 1734111000 | 16.140999 | -0.11 | -0.66 | 16.140999 | 16.140999 | 16.140999 | 0 |
| 1734024600 | 16.248999 | 0.05 | 0.28 | 16.248999 | 16.248999 | 16.248999 | 0 |
| 1733938200 | 16.203499 | 0.14 | 0.85 | 16.203499 | 16.203499 | 16.203499 | 0 |
| 1733851800 | 16.0665 | -0.04 | -0.26 | 16.050999 | 16.186 | 15.736 | 9 |
| 1733765400 | 16.109 | -0.06 | -0.38 | 16.279 | 16.4955 | 15.944 | 77 |
| 1733506200 | 16.171 | 0.03 | 0.19 | 16.171 | 16.171 | 16.171 | 0 |
| 1733419800 | 16.1405 | 0.39 | 2.49 | 16.1405 | 16.1405 | 16.1405 | 7 |
| 1733333400 | 15.7485 | 0.42 | 2.73 | 15.7485 | 15.7485 | 15.7485 | 8 |
| 1733247000 | 15.33 | 0.18 | 1.15 | 15.33 | 15.33 | 15.33 | 0 |
| 1733160600 | 15.155 | 0.65 | 4.50 | 14.22 | 15.3795 | 13.8115 | 83 |
| 1732901400 | 14.5025 | 0.44 | 3.16 | 14.5025 | 14.5025 | 14.5025 | 0 |
| 1732815000 | 14.058 | 0.29 | 2.12 | 14.108 | 14.108 | 14.004 | 71 |
| 1732728600 | 13.7665 | 0 | 0.00 | 13.7665 | 13.7665 | 13.7665 | 0 |
| 1732642200 | 13.7665 | -0.34 | -2.44 | 13.7665 | 13.7665 | 13.7665 | 26 |
| 1732555800 | 14.1105 | 0.19 | 1.39 | 14.1105 | 14.1105 | 14.1105 | 1 |
| 1732296600 | 13.9165 | 0.35 | 2.59 | 13.645 | 14.1385 | 13.164 | 134 |
| 1732210200 | 13.5655 | 0.35 | 2.64 | 13.546 | 13.744 | 12.8815 | 30 |
| 1732123800 | 13.216 | -0.13 | -0.99 | 13.216 | 13.216 | 13.216 | 46 |
| 1732037400 | 13.348 | -0.26 | -1.89 | 13.439 | 13.547 | 12.7195 | 129 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
