Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 72.64 | 3.08 | 4.42 | 71.83 | 73.63 | 71.395 | 2836 |
| 1741887000 | 69.565 | -0.91 | -1.28 | 69.565 | 69.565 | 69.565 | 0 |
| 1741800600 | 70.47 | 1.51 | 2.19 | 69.75 | 71.74 | 68.725 | 40 |
| 1741714200 | 68.96 | 0.19 | 0.28 | 68.96 | 69.86 | 68.475 | 10 |
| 1741627800 | 68.77 | -3.01 | -4.19 | 69.64 | 70.585 | 67.805 | 12 |
| 1741368600 | 71.775 | -1.89 | -2.57 | 73.22 | 73.985 | 71.535 | 1244 |
| 1741282200 | 73.665 | 2.25 | 3.14 | 73.3 | 74.32 | 72.58 | 797 |
| 1741195800 | 71.42 | 5.97 | 9.11 | 71.1 | 71.79 | 70.985 | 450 |
| 1741109400 | 65.455 | -3.1 | -4.51 | 66.81 | 67.485 | 64.8 | 2635 |
| 1741023000 | 68.55 | 1.47 | 2.18 | 68.38 | 69.535 | 67.5 | 815 |
| 1740763800 | 67.084999 | -7.53 | -10.09 | 66.51 | 67.915 | 65.775 | 3820 |
| 1740677400 | 74.61 | -1.79 | -2.34 | 74.61 | 75.085 | 73.805 | 50 |
| 1740591000 | 76.395 | 3.71 | 5.10 | 76.1 | 77.115 | 74.845 | 235 |
| 1740504600 | 72.69 | -0.78 | -1.05 | 73.54 | 74.085 | 71.87 | 1657 |
| 1740418200 | 73.465 | -4.63 | -5.93 | 76.45 | 76.63 | 72.58 | 226 |
| 1740159000 | 78.095 | 1.32 | 1.72 | 78.54 | 79.23 | 77.455 | 989 |
| 1740072600 | 76.775 | 1.56 | 2.07 | 77 | 78.645 | 76.41 | 719 |
| 1739986200 | 75.215 | -0.93 | -1.21 | 76.58 | 77.395 | 74.44 | 3067 |
| 1739899800 | 76.14 | 0.67 | 0.89 | 76.14 | 76.14 | 76.14 | 0 |
| 1739813400 | 75.465 | 1.83 | 2.48 | 75.465 | 75.465 | 75.465 | 0 |
| 1739554200 | 73.64 | 1.41 | 1.95 | 73.8 | 73.975 | 72.95 | 12 |
| 1739467800 | 72.235 | 1.55 | 2.19 | 72.235 | 72.235 | 72.235 | 0 |
| 1739381400 | 70.685 | -0.17 | -0.23 | 69.75 | 72.715 | 69.03 | 2726 |
| 1739295000 | 70.85 | -0.05 | -0.06 | 70.85 | 70.85 | 70.85 | 0 |
| 1739208600 | 70.895 | 1.77 | 2.55 | 70.8 | 72.63 | 69.945 | 1380 |
| 1738949400 | 69.13 | -0.01 | -0.01 | 70.22 | 72.75 | 68.87 | 2509 |
| 1738863000 | 69.135 | 0.53 | 0.77 | 69.135 | 69.135 | 69.135 | 0 |
| 1738776600 | 68.61 | -1.11 | -1.59 | 68.03 | 71.455 | 67.4 | 1641 |
| 1738690200 | 69.72 | 3.36 | 5.06 | 69.4 | 70.02 | 69.265 | 241 |
| 1738603800 | 66.36 | -2.86 | -4.12 | 63.71 | 67.29 | 63.315 | 1613 |
| 1738344600 | 69.215 | 0.08 | 0.12 | 69.5 | 69.805 | 68.345 | 1047 |
| 1738258200 | 69.135 | 2.41 | 3.60 | 66.849999 | 69.16 | 66.349999 | 1320 |
| 1738171800 | 66.73 | 2.8 | 4.38 | 67.099999 | 67.62 | 66.17 | 1123 |
| 1738085400 | 63.93 | -0.15 | -0.23 | 64.33 | 64.98 | 63.5 | 836 |
| 1737999000 | 64.08 | -4.47 | -6.51 | 64.3 | 65.345 | 62.855 | 24707 |
| 1737739800 | 68.545 | 1.92 | 2.87 | 68.12 | 68.935 | 66.974999 | 881 |
| 1737653400 | 66.629999 | 0.05 | 0.08 | 66.629999 | 66.629999 | 66.629999 | 6 |
| 1737567000 | 66.575 | 0.37 | 0.56 | 66.379999 | 67.52 | 65.819999 | 1697 |
| 1737480600 | 66.205 | -1.24 | -1.83 | 65.849999 | 66.349999 | 65.069999 | 1330 |
| 1737394200 | 67.44 | 2.26 | 3.46 | 65.22 | 68.46 | 64.75 | 2555 |
| 1737135000 | 65.185 | 1.53 | 2.40 | 63.52 | 66.16 | 63.455 | 1564 |
| 1737048600 | 63.66 | 0.74 | 1.18 | 63.66 | 63.66 | 63.66 | 0 |
| 1736962200 | 62.92 | 2.22 | 3.65 | 61.08 | 64.425 | 60.96 | 7672 |
| 1736875800 | 60.705 | 2.18 | 3.72 | 60.705 | 60.705 | 60.705 | 1 |
| 1736789400 | 58.525 | -1.52 | -2.52 | 59.01 | 59.235 | 57.69 | 11470 |
| 1736530200 | 60.04 | -3.43 | -5.40 | 62.25 | 62.76 | 59.515 | 11472 |
| 1736443800 | 63.465 | 0 | 0.00 | 63.465 | 63.465 | 63.465 | 1 |
| 1736357400 | 63.465 | -2.38 | -3.62 | 63.6 | 63.995 | 62.9 | 10 |
| 1736271000 | 65.849999 | -1.49 | -2.21 | 66.58 | 67.44 | 65.084999 | 280 |
| 1736184600 | 67.335 | 1.88 | 2.86 | 67.335 | 67.335 | 67.335 | 0 |
| 1735925400 | 65.459999 | 0.77 | 1.20 | 65.459999 | 65.459999 | 65.459999 | 2 |
| 1735839000 | 64.685 | 0.12 | 0.19 | 64.18 | 65.355 | 63.925 | 114 |
| 1735666200 | 64.565 | 0 | 0.00 | 64.565 | 64.565 | 64.565 | 0 |
| 1735579800 | 64.565 | -2 | -3.01 | 65.849999 | 80.765 | 63.985 | 7 |
| 1735320600 | 66.569999 | -1.59 | -2.33 | 67.59 | 81.065 | 65.394999 | 8 |
| 1735061400 | 68.16 | 1.14 | 1.70 | 68.32 | 68.32 | 67.845 | 190 |
| 1734975000 | 67.019999 | 0.05 | 0.07 | 67.3 | 81.44 | 66.135 | 1440 |
| 1734715800 | 66.974999 | -0.12 | -0.17 | 64.42 | 81.4 | 64.325 | 10 |
| 1734629400 | 67.09 | -3.41 | -4.83 | 67 | 81.71 | 66.349999 | 1313 |
| 1734543000 | 70.495 | -1.05 | -1.46 | 70.495 | 70.495 | 70.495 | 1 |
| 1734456600 | 71.54 | 0 | 0.00 | 71.54 | 71.54 | 71.54 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
