Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 4.2795 | 0.07 | 1.71 | 4.2795 | 4.2795 | 4.2795 | 0 |
| 1738690200 | 4.2074999 | -0.23 | -5.22 | 4.2074999 | 4.2074999 | 4.2074999 | 0 |
| 1738603800 | 4.439 | 0.18 | 4.13 | 4.439 | 4.439 | 4.439 | 0 |
| 1738344600 | 4.263 | -0.01 | -0.15 | 4.263 | 4.263 | 4.263 | 0 |
| 1738258200 | 4.2695 | -0.16 | -3.69 | 4.2695 | 4.2695 | 4.2695 | 0 |
| 1738171800 | 4.433 | -0.2 | -4.28 | 4.433 | 4.433 | 4.433 | 0 |
| 1738085400 | 4.631 | 0.03 | 0.74 | 4.631 | 4.631 | 4.631 | 0 |
| 1737999000 | 4.597 | 0.26 | 6.06 | 4.597 | 4.597 | 4.597 | 0 |
| 1737739800 | 4.3345 | -0.12 | -2.76 | 4.3345 | 4.3345 | 4.3345 | 0 |
| 1737653400 | 4.4574999 | -0 | -0.07 | 4.4574999 | 4.4574999 | 4.4574999 | 0 |
| 1737567000 | 4.4605 | -0.02 | -0.47 | 4.4605 | 4.4605 | 4.4605 | 0 |
| 1737480600 | 4.4814999 | 0.09 | 1.96 | 4.4814999 | 4.4814999 | 4.4814999 | 0 |
| 1737394200 | 4.3955 | -0.17 | -3.66 | 4.3955 | 4.3955 | 4.3955 | 0 |
| 1737135000 | 4.5625 | -0.11 | -2.38 | 4.5625 | 4.5625 | 4.5625 | 0 |
| 1737048600 | 4.6735 | -0.06 | -1.18 | 4.6735 | 4.6735 | 4.6735 | 0 |
| 1736962200 | 4.7295 | -0.18 | -3.60 | 4.7295 | 4.7295 | 4.7295 | 0 |
| 1736875800 | 4.906 | -0.19 | -3.76 | 4.906 | 4.906 | 4.906 | 0 |
| 1736789400 | 5.0975 | 0.13 | 2.70 | 5.0599999 | 5.14 | 5.0375 | 600 |
| 1736530200 | 4.9635 | 0.25 | 5.32 | 4.9635 | 4.9635 | 4.9635 | 0 |
| 1736443800 | 4.713 | 0 | 0.02 | 4.713 | 4.713 | 4.713 | 0 |
| 1736357400 | 4.712 | 0.17 | 3.70 | 4.712 | 4.712 | 4.712 | 0 |
| 1736271000 | 4.5439999 | 0.1 | 2.27 | 4.5439999 | 4.5439999 | 4.5439999 | 0 |
| 1736184600 | 4.4429999 | -0.13 | -2.89 | 4.4429999 | 4.4429999 | 4.4429999 | 0 |
| 1735925400 | 4.575 | -0.06 | -1.24 | 4.575 | 4.575 | 4.575 | 0 |
| 1735839000 | 4.6325 | -0.01 | -0.24 | 4.6325 | 4.6325 | 4.6325 | 0 |
| 1735666200 | 4.6435 | 0 | 0.00 | 4.6435 | 4.6435 | 4.6435 | 0 |
| 1735579800 | 4.6435 | 0.14 | 3.10 | 4.6435 | 4.6435 | 4.6435 | 0 |
| 1735320600 | 4.5039999 | 0.03 | 0.59 | 4.5039999 | 4.5039999 | 4.5039999 | 0 |
| 1735061400 | 4.4775 | 0 | 0.00 | 4.4775 | 4.4775 | 4.4775 | 0 |
| 1734975000 | 4.4775 | -0 | -0.01 | 4.4775 | 4.4775 | 4.4775 | 0 |
| 1734715800 | 4.478 | 0.01 | 0.21 | 4.478 | 4.478 | 4.478 | 0 |
| 1734629400 | 4.4685 | 0.19 | 4.45 | 4.4685 | 4.4685 | 4.4685 | 0 |
| 1734543000 | 4.2779999 | 0.06 | 1.49 | 4.2779999 | 4.2779999 | 4.2779999 | 8 |
| 1734456600 | 4.215 | 0 | 0.00 | 4.215 | 4.215 | 4.215 | 0 |
| 1734370200 | 4.215 | 0.03 | 0.72 | 4.21 | 4.253 | 4.21 | 12450 |
| 1734111000 | 4.1849999 | 0.05 | 1.28 | 4.1849999 | 4.1849999 | 4.1849999 | 0 |
| 1734024600 | 4.132 | 0.01 | 0.24 | 4.132 | 4.132 | 4.132 | 64 |
| 1733938200 | 4.122 | -0.02 | -0.48 | 4.122 | 4.122 | 4.122 | 0 |
| 1733851800 | 4.142 | 0.25 | 6.42 | 4.14 | 4.171 | 4.0535 | 67 |
| 1733765400 | 3.892 | -0.31 | -7.37 | 3.892 | 3.892 | 3.892 | 0 |
| 1733506200 | 4.2015 | 0.02 | 0.50 | 4.182 | 4.2275 | 4.0995 | 612 |
| 1733419800 | 4.1805 | -0.09 | -2.15 | 4.1805 | 4.1805 | 4.1805 | 0 |
| 1733333400 | 4.2725 | -0.04 | -0.96 | 4.2725 | 4.2725 | 4.2725 | 0 |
| 1733247000 | 4.314 | -0.05 | -1.16 | 4.314 | 4.314 | 4.314 | 0 |
| 1733160600 | 4.3644999 | -0.02 | -0.42 | 4.3644999 | 4.3644999 | 4.3644999 | 0 |
| 1732901400 | 4.383 | -0.11 | -2.35 | 4.497 | 4.539 | 4.3635 | 23351 |
| 1732815000 | 4.4885 | 0.07 | 1.69 | 4.4885 | 4.4885 | 4.4885 | 0 |
| 1732728600 | 4.414 | 0 | 0.00 | 4.414 | 4.414 | 4.414 | 0 |
| 1732642200 | 4.414 | 0.05 | 1.11 | 4.414 | 4.414 | 4.414 | 0 |
| 1732555800 | 4.3655 | -0.03 | -0.63 | 4.3655 | 4.3655 | 4.3655 | 0 |
| 1732296600 | 4.393 | 0.01 | 0.17 | 4.393 | 4.393 | 4.393 | 0 |
| 1732210200 | 4.3855 | -0.01 | -0.14 | 4.3855 | 4.3855 | 4.3855 | 0 |
| 1732123800 | 4.3915 | 0.11 | 2.65 | 4.3915 | 4.3915 | 4.3915 | 0 |
| 1732037400 | 4.2779999 | -0.04 | -1.01 | 4.2779999 | 4.2779999 | 4.2779999 | 4 |
| 1731951000 | 4.3215 | -0.1 | -2.27 | 4.3215 | 4.3215 | 4.3215 | 0 |
| 1731691800 | 4.422 | 0.05 | 1.21 | 4.422 | 4.422 | 4.422 | 0 |
| 1731605400 | 4.369 | 0.02 | 0.39 | 4.369 | 4.369 | 4.369 | 0 |
| 1731519000 | 4.352 | 0.07 | 1.68 | 4.2619999 | 4.388 | 4.189 | 11 |
| 1731432600 | 4.28 | 0.24 | 5.85 | 4.256 | 4.3115 | 4.1895 | 5300 |
| 1731346200 | 4.0435 | 0.09 | 2.15 | 3.943 | 4.0655 | 3.9175 | 1477 |
| 1731087000 | 3.9585 | 0.23 | 6.28 | 3.824 | 3.987 | 3.802 | 68536 |
| 1731000600 | 3.7245 | -0.25 | -6.23 | 3.7245 | 3.7245 | 3.7245 | 13 |
| 1730914200 | 3.972 | 0.18 | 4.71 | 3.889 | 4.064 | 3.8 | 13001 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
