Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 0.23 | 0.01 | 4.55 | 0.227 | 0.2305 | 0.2265 | 174752 |
| 1739899800 | 0.22 | -0.0025 | -1.12 | 0.219 | 0.2205 | 0.219 | 694 |
| 1739813400 | 0.2225 | -0.004 | -1.77 | 0.221 | 0.2225 | 0.221 | 1299 |
| 1739554200 | 0.2265 | 0.001 | 0.44 | 0.226 | 0.227 | 0.2225 | 400024 |
| 1739467800 | 0.2255 | -0.012 | -5.05 | 0.233 | 0.2335 | 0.225 | 31567 |
| 1739381400 | 0.2375 | -0.002 | -0.84 | 0.239 | 0.2455 | 0.236 | 17000 |
| 1739295000 | 0.2395 | -0.0035 | -1.44 | 0.2395 | 0.2395 | 0.2395 | 0 |
| 1739208600 | 0.243 | -0.007 | -2.80 | 0.243 | 0.243 | 0.243 | 5 |
| 1738949400 | 0.25 | 0.0065 | 2.67 | 0.245 | 0.2515 | 0.243 | 200005 |
| 1738863000 | 0.2435 | -0.0145 | -5.62 | 0.244 | 0.245 | 0.243 | 1455 |
| 1738776600 | 0.258 | 0.001 | 0.39 | 0.259 | 0.261 | 0.2565 | 5750 |
| 1738690200 | 0.257 | -0.009 | -3.38 | 0.257 | 0.257 | 0.257 | 0 |
| 1738603800 | 0.266 | 0.0105 | 4.11 | 0.265 | 0.272 | 0.263 | 60106 |
| 1738344600 | 0.2555 | 0.001 | 0.39 | 0.253 | 0.2565 | 0.2505 | 10000 |
| 1738258200 | 0.2545 | -0.009 | -3.42 | 0.259 | 0.26 | 0.2545 | 460840 |
| 1738171800 | 0.2635 | -0.0035 | -1.31 | 0.2635 | 0.2635 | 0.2635 | 0 |
| 1738085400 | 0.267 | -0.002 | -0.74 | 0.269 | 0.2705 | 0.264 | 3614 |
| 1737999000 | 0.269 | 0.004 | 1.51 | 0.276 | 0.278 | 0.2665 | 32132 |
| 1737739800 | 0.265 | 0.001 | 0.38 | 0.261 | 0.266 | 0.258 | 200003 |
| 1737653400 | 0.264 | -0.0025 | -0.94 | 0.265 | 0.267 | 0.264 | 30050 |
| 1737567000 | 0.2665 | -0.006 | -2.20 | 0.269 | 0.2695 | 0.2625 | 29010 |
| 1737480600 | 0.2725 | 0.0005 | 0.18 | 0.274 | 0.275 | 0.272 | 13017 |
| 1737394200 | 0.272 | -0.004 | -1.45 | 0.275 | 0.2765 | 0.2695 | 990 |
| 1737135000 | 0.276 | -0.007 | -2.47 | 0.276 | 0.278 | 0.2735 | 162162 |
| 1737048600 | 0.2829999 | -0.0095 | -3.25 | 0.2839999 | 0.2849999 | 0.2829999 | 1088 |
| 1736962200 | 0.2925 | -0.0125 | -4.10 | 0.2925 | 0.2925 | 0.2925 | 0 |
| 1736875800 | 0.305 | -0.005 | -1.61 | 0.302 | 0.306 | 0.2975 | 7870 |
| 1736789400 | 0.31 | 0.005 | 1.64 | 0.31 | 0.31 | 0.31 | 5 |
| 1736530200 | 0.305 | 0.0065 | 2.18 | 0.305 | 0.305 | 0.305 | 25 |
| 1736443800 | 0.2985 | -0.004 | -1.32 | 0.2985 | 0.2985 | 0.2985 | 0 |
| 1736357400 | 0.3025 | 0.0045 | 1.51 | 0.299 | 0.3075 | 0.2945 | 1045 |
| 1736271000 | 0.298 | -0.0055 | -1.81 | 0.298 | 0.298 | 0.298 | 4 |
| 1736184600 | 0.3035 | -0.0235 | -7.19 | 0.306 | 0.307 | 0.3035 | 146005 |
| 1735925400 | 0.327 | 0.009 | 2.83 | 0.32 | 0.329 | 0.3185 | 799280 |
| 1735839000 | 0.318 | -0.0105 | -3.20 | 0.324 | 0.3255 | 0.318 | 329731 |
| 1735666200 | 0.3285 | 0 | 0.00 | 0.3285 | 0.3285 | 0.3285 | 0 |
| 1735579800 | 0.3285 | 0.006 | 1.86 | 0.324 | 0.331 | 0.3205 | 825874 |
| 1735320600 | 0.3225 | -0.0085 | -2.57 | 0.3225 | 0.3225 | 0.3225 | 0 |
| 1735061400 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
| 1734975000 | 0.331 | 0.0045 | 1.38 | 0.331 | 0.331 | 0.331 | 3 |
| 1734715800 | 0.3265 | 0.002 | 0.62 | 0.337 | 0.34 | 0.326 | 51 |
| 1734629400 | 0.3245 | 0.015 | 4.85 | 0.32 | 0.327 | 0.3195 | 80000 |
| 1734543000 | 0.3095 | -0.0035 | -1.12 | 0.3095 | 0.3095 | 0.3095 | 0 |
| 1734456600 | 0.313 | 0.0015 | 0.48 | 0.313 | 0.313 | 0.313 | 0 |
| 1734370200 | 0.3115 | 0.003 | 0.97 | 0.3115 | 0.3115 | 0.3115 | 0 |
| 1734111000 | 0.3085 | 0.001 | 0.33 | 0.3085 | 0.3085 | 0.3085 | 0 |
| 1734024600 | 0.3075 | -0.001 | -0.32 | 0.3075 | 0.3075 | 0.3075 | 0 |
| 1733938200 | 0.3085 | -0.0015 | -0.48 | 0.3085 | 0.3085 | 0.3085 | 0 |
| 1733851800 | 0.31 | 0.0065 | 2.14 | 0.31 | 0.31 | 0.31 | 0 |
| 1733765400 | 0.3035 | -0.002 | -0.65 | 0.302 | 0.306 | 0.3005 | 119148 |
| 1733506200 | 0.3055 | -0.0035 | -1.13 | 0.3055 | 0.3055 | 0.3055 | 0 |
| 1733419800 | 0.309 | -0.007 | -2.22 | 0.31 | 0.311 | 0.309 | 1606 |
| 1733333400 | 0.316 | -0.0065 | -2.02 | 0.318 | 0.3195 | 0.3135 | 2359 |
| 1733247000 | 0.3225 | -0.009 | -2.71 | 0.3225 | 0.3225 | 0.3225 | 0 |
| 1733160600 | 0.3315 | -0.007 | -2.07 | 0.3469999 | 0.3474999 | 0.3295 | 1848918 |
| 1732901400 | 0.3385 | -0.011 | -3.15 | 0.3469999 | 0.351 | 0.3375 | 555575 |
| 1732815000 | 0.3495 | -0.005 | -1.41 | 0.3479999 | 0.352 | 0.3444999 | 19286 |
| 1732728600 | 0.3545 | 0.0060001 | 1.72 | 0.353 | 0.361 | 0.349 | 666666 |
| 1732642200 | 0.3484999 | 0.0084999 | 2.50 | 0.3479999 | 0.352 | 0.3415 | 1011118 |
| 1732555800 | 0.34 | -0.003 | -0.87 | 0.335 | 0.3425 | 0.331 | 924998 |
| 1732296600 | 0.343 | -0.0065 | -1.86 | 0.351 | 0.3575 | 0.341 | 184701 |
| 1732210200 | 0.3495 | -0.006 | -1.69 | 0.3495 | 0.3495 | 0.3495 | 0 |
| 1732123800 | 0.3555 | 0.0045 | 1.28 | 0.3555 | 0.3555 | 0.3555 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
