Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1737135000 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1737048600 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1736962200 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1736875800 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1736789400 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1736530200 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1736443800 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1736357400 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1736271000 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1736184600 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1735925400 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1735839000 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1735666200 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1735579800 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1735320600 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1735061400 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1734975000 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1734715800 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1734629400 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1734543000 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1734456600 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1734370200 | 66.319999 | 0 | 0.00 | 66.319999 | 66.319999 | 66.319999 | 0 |
| 1734111000 | 66.319999 | -3.25 | -4.66 | 65.8 | 66.7 | 65.8 | 112 |
| 1734024600 | 69.565 | 0.72 | 1.04 | 68.5 | 69.945 | 61.165 | 1002 |
| 1733938200 | 68.85 | 4.58 | 7.13 | 68.85 | 68.85 | 68.85 | 1 |
| 1733851800 | 64.265 | 1.24 | 1.97 | 64.265 | 64.265 | 64.265 | 0 |
| 1733765400 | 63.025 | 0.58 | 0.93 | 63.025 | 63.025 | 63.025 | 0 |
| 1733506200 | 62.445 | 2.49 | 4.15 | 59.41 | 63.06 | 54.84 | 180 |
| 1733419800 | 59.955 | 0.45 | 0.76 | 59.955 | 59.955 | 59.955 | 0 |
| 1733333400 | 59.5 | 2.01 | 3.49 | 58.18 | 60.345 | 54.895 | 17 |
| 1733247000 | 57.495 | 1.75 | 3.14 | 56.62 | 57.495 | 52.64 | 12 |
| 1733160600 | 55.745 | 2.74 | 5.17 | 56.35 | 56.35 | 55.58 | 276 |
| 1732901400 | 53.005 | 0.86 | 1.64 | 53.005 | 53.005 | 53.005 | 0 |
| 1732815000 | 52.15 | 0 | 0.00 | 52.15 | 52.15 | 52.15 | 0 |
| 1732728600 | 52.15 | -0.65 | -1.22 | 52.9 | 52.9 | 51.96 | 11 |
| 1732642200 | 52.795 | 2.46 | 4.88 | 50.55 | 53.855 | 50.16 | 32 |
| 1732555800 | 50.34 | 2.06 | 4.27 | 50.34 | 50.34 | 50.34 | 0 |
| 1732296600 | 48.28 | -0.42 | -0.85 | 48.28 | 48.28 | 48.28 | 0 |
| 1732210200 | 48.695 | -1.68 | -3.33 | 49.5 | 49.72 | 47.495 | 50 |
| 1732123800 | 50.375 | -1.24 | -2.39 | 52.6 | 52.7 | 49.815 | 501 |
| 1732037400 | 51.61 | 0.32 | 0.62 | 51.32 | 51.61 | 49.295 | 29 |
| 1731951000 | 51.29 | 0.28 | 0.56 | 50.8 | 51.5 | 50.18 | 500 |
| 1731691800 | 51.005 | -3.65 | -6.67 | 51.005 | 51.005 | 51.005 | 0 |
| 1731605400 | 54.65 | -0.6 | -1.08 | 54.51 | 55.245 | 54.51 | 128 |
| 1731519000 | 55.245 | 1.01 | 1.86 | 55 | 55.48 | 54.02 | 22 |
| 1731432600 | 54.235 | 0.65 | 1.21 | 53.36 | 55.57 | 53.075 | 4 |
| 1731346200 | 53.585 | -1.72 | -3.10 | 55 | 55.705 | 53.485 | 34 |
| 1731087000 | 55.3 | -0.76 | -1.36 | 54.69 | 55.36 | 54.69 | 200 |
| 1731000600 | 56.06 | 4.06 | 7.81 | 56.06 | 56.06 | 56.06 | 0 |
| 1730914200 | 52 | 2.14 | 4.28 | 52 | 52 | 52 | 31 |
| 1730827800 | 49.865 | 0.95 | 1.93 | 49.865 | 49.865 | 49.865 | 0 |
| 1730741400 | 48.92 | -1.52 | -3.00 | 48.92 | 48.92 | 48.92 | 1 |
| 1730482200 | 50.435 | 0.83 | 1.66 | 50.72 | 51.4 | 49.335 | 58 |
| 1730395800 | 49.61 | -6.82 | -12.09 | 50.7 | 52.085 | 48.565 | 264 |
| 1730309400 | 56.43 | 4.07 | 7.77 | 56.43 | 57.465 | 47.92 | 3 |
| 1730223000 | 52.36 | 0.78 | 1.52 | 51.55 | 53.215 | 51.55 | 30 |
| 1730136600 | 51.575 | 0.34 | 0.65 | 51.575 | 51.575 | 51.575 | 0 |
| 1729873800 | 51.24 | 2.45 | 5.01 | 51.24 | 51.24 | 51.24 | 1 |
| 1729787400 | 48.795 | -1.57 | -3.12 | 49.48 | 49.815 | 45.08 | 12 |
| 1729701000 | 50.365 | -0.96 | -1.86 | 52.32 | 52.32 | 46.175 | 16 |
| 1729614600 | 51.32 | 1.8 | 3.63 | 51.16 | 51.785 | 51.16 | 20 |
| 1729528200 | 49.52 | -1.33 | -2.61 | 49.52 | 49.52 | 49.52 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
