Premium
Wt Gilts 10y3xs (3GIS)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 6775 | -100 | -1.45 | 6775 | 6775 | 6775 | 0 |
| 1738171800 | 6875 | -0.5 | -0.01 | 6875 | 6875 | 6875 | 0 |
| 1738085400 | 6875.5 | 68.5 | 1.01 | 6850 | 6899 | 6850 | 358 |
| 1737999000 | 6807 | -114.5 | -1.65 | 6805 | 6879.5 | 6748.5 | 560 |
| 1737739800 | 6921.5 | 20.5 | 0.30 | 6867 | 7007.5 | 6837.5 | 29 |
| 1737653400 | 6901 | -27.5 | -0.40 | 6964 | 6993.5 | 6886 | 25 |
| 1737567000 | 6928.5 | 94.5 | 1.38 | 6857 | 6951.5 | 6782 | 411 |
| 1737480600 | 6834 | -148.5 | -2.13 | 7019 | 7027 | 6813 | 207 |
| 1737394200 | 6982.5 | -21 | -0.30 | 6985 | 7107.5 | 6979.5 | 66 |
| 1737135000 | 7003.5 | -35 | -0.50 | 7017 | 7037.5 | 6900.5 | 394 |
| 1737048600 | 7038.5 | -115 | -1.61 | 7189 | 7195.5 | 7020 | 16 |
| 1736962200 | 7153.5 | -431.5 | -5.69 | 7370 | 7384 | 7052.5 | 1461 |
| 1736875800 | 7585 | 18 | 0.24 | 7519 | 7615.5 | 7459 | 141 |
| 1736789400 | 7567 | 72 | 0.96 | 7495 | 7646.5 | 7495 | 163 |
| 1736530200 | 7495 | 124 | 1.68 | 7418 | 7599 | 7418 | 222 |
| 1736443800 | 7371 | 23 | 0.31 | 7430 | 7503 | 7316.5 | 234 |
| 1736357400 | 7348 | 273.5 | 3.87 | 7068 | 7417.5 | 7022.5 | 204 |
| 1736271000 | 7074.5 | 155 | 2.24 | 6985 | 7083.5 | 6965 | 598 |
| 1736184600 | 6919.5 | 29.5 | 0.43 | 6894 | 6962.5 | 6878 | 285 |
| 1735925400 | 6890 | 23 | 0.33 | 6892 | 6892 | 6866 | 43 |
| 1735839000 | 6867 | -45 | -0.65 | 6867 | 6867 | 6867 | 0 |
| 1735666200 | 6912 | 0 | 0.00 | 6912 | 6912 | 6912 | 0 |
| 1735579800 | 6912 | -45.5 | -0.65 | 6908 | 7195.5 | 6884 | 480 |
| 1735320600 | 6957.5 | 146.5 | 2.15 | 6957.5 | 6957.5 | 6957.5 | 0 |
| 1735061400 | 6811 | 0 | 0.00 | 6811 | 6811 | 6811 | 0 |
| 1734975000 | 6811 | 105 | 1.57 | 6811 | 6811 | 6811 | 0 |
| 1734715800 | 6706 | -114 | -1.67 | 6706 | 6706 | 6706 | 0 |
| 1734629400 | 6820 | 86 | 1.28 | 6814 | 6837.5 | 6807 | 26 |
| 1734543000 | 6734 | 65 | 0.97 | 6762 | 6883.5 | 6716.5 | 1 |
| 1734456600 | 6669 | 163.5 | 2.51 | 6669 | 6669 | 6669 | 0 |
| 1734370200 | 6505.5 | 78 | 1.21 | 6485 | 6508.5 | 6485 | 191 |
| 1734111000 | 6427.5 | 113 | 1.79 | 6410 | 6429.5 | 6410 | 407 |
| 1734024600 | 6314.5 | 65 | 1.04 | 6310 | 6661.5 | 6290 | 1 |
| 1733938200 | 6249.5 | 10 | 0.16 | 6212 | 6276.5 | 6175 | 100 |
| 1733851800 | 6239.5 | 119.5 | 1.95 | 6248 | 6262.5 | 6193.5 | 389 |
| 1733765400 | 6120 | -42 | -0.68 | 6120 | 6120 | 6120 | 0 |
| 1733506200 | 6162 | 31.5 | 0.51 | 6162 | 6162 | 6162 | 0 |
| 1733419800 | 6130.5 | 48.5 | 0.80 | 6130.5 | 6130.5 | 6130.5 | 0 |
| 1733333400 | 6082 | -12.5 | -0.21 | 6178 | 6235.5 | 6077 | 1 |
| 1733247000 | 6094.5 | 53.5 | 0.89 | 6052 | 6495 | 5970.5 | 140 |
| 1733160600 | 6041 | -63 | -1.03 | 6062 | 6524.5 | 6034.5 | 26 |
| 1732901400 | 6104 | -40 | -0.65 | 6104 | 6104 | 6104 | 0 |
| 1732815000 | 6144 | -58 | -0.94 | 6235 | 6591.5 | 6144 | 966 |
| 1732728600 | 6202 | -81.5 | -1.30 | 6180 | 6511 | 6139.5 | 473 |
| 1732642200 | 6283.5 | 31 | 0.50 | 6283.5 | 6283.5 | 6283.5 | 0 |
| 1732555800 | 6252.5 | -122 | -1.91 | 6225 | 6256.5 | 6198 | 101 |
| 1732296600 | 6374.5 | -85 | -1.32 | 6374.5 | 6374.5 | 6374.5 | 0 |
| 1732210200 | 6459.5 | -67 | -1.03 | 6511 | 6732 | 6390 | 1 |
| 1732123800 | 6526.5 | 50 | 0.77 | 6584 | 6601 | 6517.5 | 4 |
| 1732037400 | 6476.5 | -61 | -0.93 | 6476.5 | 6476.5 | 6476.5 | 0 |
| 1731951000 | 6537.5 | 16 | 0.25 | 6537.5 | 6537.5 | 6537.5 | 0 |
| 1731691800 | 6521.5 | -1.5 | -0.02 | 6521.5 | 6521.5 | 6521.5 | 0 |
| 1731605400 | 6523 | -71 | -1.08 | 6523 | 6523 | 6523 | 0 |
| 1731519000 | 6594 | 69.5 | 1.07 | 6588 | 6599 | 6559.5 | 54 |
| 1731432600 | 6524.5 | 117 | 1.83 | 6524.5 | 6524.5 | 6524.5 | 0 |
| 1731346200 | 6407.5 | -29 | -0.45 | 6407.5 | 6407.5 | 6407.5 | 0 |
| 1731087000 | 6436.5 | -146.5 | -2.23 | 6436.5 | 6436.5 | 6436.5 | 0 |
| 1731000600 | 6583 | -134 | -1.99 | 6583 | 6583 | 6583 | 0 |
| 1730914200 | 6717 | 84 | 1.27 | 6635 | 6783 | 6635 | 361 |
| 1730827800 | 6633 | 143.5 | 2.21 | 6633 | 6633 | 6633 | 0 |
| 1730741400 | 6489.5 | 19 | 0.29 | 6504 | 6518 | 6407.5 | 16 |
| 1730482200 | 6470.5 | 21.5 | 0.33 | 6585 | 6636.5 | 6313.5 | 330 |
| 1730395800 | 6449 | 183 | 2.92 | 6400 | 6650 | 6336.5 | 408 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
