Premium
3x Long Gold (3GLD)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 1642 | -43.25 | -2.57 | 1652.5 | 1687.5 | 1609.75 | 6090 |
| 1740677400 | 1685.25 | -57.75 | -3.31 | 1700 | 1739.5 | 1669.75 | 2687 |
| 1740591000 | 1743 | 22.5 | 1.31 | 1753 | 1794.5 | 1710.75 | 2059 |
| 1740504600 | 1720.5 | -89.5 | -4.94 | 1788 | 1844.5 | 1707 | 1058 |
| 1740418200 | 1810 | 11 | 0.61 | 1810 | 1810 | 1810 | 1340 |
| 1740159000 | 1799 | -18.25 | -1.00 | 1785 | 1831.25 | 1762.25 | 757 |
| 1740072600 | 1817.25 | 20.25 | 1.13 | 1826 | 1852.5 | 1764 | 1550 |
| 1739986200 | 1797 | 1.5 | 0.08 | 1798.5 | 1856 | 1765.5 | 1175 |
| 1739899800 | 1795.5 | 58.75 | 3.38 | 1766 | 1812.75 | 1736.5 | 486 |
| 1739813400 | 1736.75 | 0 | 0.00 | 1736.75 | 1736.75 | 1736.75 | 41 |
| 1739554200 | 1736.75 | -58.75 | -3.27 | 1810.5 | 2000.5 | 1575.5 | 1418 |
| 1739467800 | 1795.5 | 27.25 | 1.54 | 1796.5 | 1835 | 1761.75 | 218 |
| 1739381400 | 1768.25 | -23 | -1.28 | 1755 | 1946.75 | 1542.5 | 2634 |
| 1739295000 | 1791.25 | -6.5 | -0.36 | 1813 | 2006.75 | 1583.5 | 2305 |
| 1739208600 | 1797.75 | 65.53 | 3.78 | 1773.5 | 1938.625 | 1645.825 | 1684 |
| 1738949400 | 1732.225 | 37.97 | 2.24 | 1710.3 | 1885.725 | 1576.8 | 498 |
| 1738863000 | 1694.25 | -24.75 | -1.44 | 1703.8 | 1864.175 | 1542.8 | 1982 |
| 1738776600 | 1719 | 45.95 | 2.75 | 1710 | 1869.85 | 1571.275 | 2759 |
| 1738690200 | 1673.05 | -5.43 | -0.32 | 1635.3 | 1813.75 | 1504.775 | 2660 |
| 1738603800 | 1678.475 | 25.32 | 1.53 | 1614.3 | 1802.25 | 1481.575 | 1217 |
| 1738344600 | 1653.15 | 56.98 | 3.57 | 1523.9 | 1770.6 | 1469.9 | 1101 |
| 1738258200 | 1596.175 | 90.15 | 5.99 | 1596.175 | 1596.175 | 1596.175 | 126 |
| 1738171800 | 1506.025 | -39.08 | -2.53 | 1506.025 | 1506.025 | 1506.025 | 54 |
| 1738085400 | 1545.1 | 5.97 | 0.39 | 1516.5 | 1680.025 | 1377.15 | 173 |
| 1737999000 | 1539.125 | -31.4 | -2.00 | 1540 | 1664.075 | 1376.8 | 170 |
| 1737739800 | 1570.525 | 21.93 | 1.42 | 1570.525 | 1570.525 | 1570.525 | 145 |
| 1737653400 | 1548.6 | -14.33 | -0.92 | 1553 | 1689.8 | 1398.65 | 266 |
| 1737567000 | 1562.925 | 27.97 | 1.82 | 1469.4 | 1696.875 | 1417.925 | 1157 |
| 1737480600 | 1534.95 | 22.4 | 1.48 | 1531.8 | 1670.675 | 1518.8 | 311 |
| 1737394200 | 1512.55 | 0 | 0.00 | 1512.55 | 1512.55 | 1512.55 | 84 |
| 1737135000 | 1512.55 | -1.6 | -0.11 | 1513.95 | 1640.75 | 1383.025 | 131 |
| 1737048600 | 1514.15 | 56.3 | 3.86 | 1496 | 1655.225 | 1364 | 1417 |
| 1736962200 | 1457.85 | -13.3 | -0.90 | 1466.15 | 1599.175 | 1315.725 | 1078 |
| 1736875800 | 1471.15 | 29.6 | 2.05 | 1435.5 | 1576.225 | 1293.6 | 702 |
| 1736789400 | 1441.55 | -33.9 | -2.30 | 1474.65 | 1611.7 | 1304.125 | 1148 |
| 1736530200 | 1475.45 | 51.78 | 3.64 | 1478.2 | 1610 | 1345.075 | 296 |
| 1736443800 | 1423.675 | 0 | 0.00 | 1423.675 | 1423.675 | 1423.675 | 12 |
| 1736357400 | 1423.675 | 39.95 | 2.89 | 1423.675 | 1423.675 | 1423.675 | 41 |
| 1736271000 | 1383.725 | 21.5 | 1.58 | 1377.65 | 1515.175 | 1248.95 | 315 |
| 1736184600 | 1362.225 | -18 | -1.30 | 1349.1 | 1501.475 | 1204.65 | 652 |
| 1735925400 | 1380.225 | -31.05 | -2.20 | 1380.225 | 1380.225 | 1380.225 | 10 |
| 1735839000 | 1411.275 | 107.05 | 8.21 | 1293.35 | 1540.25 | 1232.05 | 602 |
| 1735666200 | 1304.225 | 0 | 0.00 | 1304.225 | 1304.225 | 1304.225 | 14 |
| 1735579800 | 1304.225 | -28.3 | -2.12 | 1304.225 | 1304.225 | 1304.225 | 190 |
| 1735320600 | 1332.525 | 0.53 | 0.04 | 1332.525 | 1332.525 | 1332.525 | 273 |
| 1735061400 | 1332 | 0 | 0.00 | 1332 | 1332 | 1332 | 59 |
| 1734975000 | 1332 | -14.03 | -1.04 | 1330.25 | 1461.325 | 1288.5 | 1111 |
| 1734715800 | 1346.025 | 45.28 | 3.48 | 1346.025 | 1346.025 | 1346.025 | 154 |
| 1734629400 | 1300.75 | -57.18 | -4.21 | 1337.7 | 1470.325 | 1271.9 | 2400 |
| 1734543000 | 1357.925 | -1.5 | -0.11 | 1357.925 | 1357.925 | 1357.925 | 252 |
| 1734456600 | 1359.425 | -46.6 | -3.31 | 1359.425 | 1359.425 | 1359.425 | 58 |
| 1734370200 | 1406.025 | 0.35 | 0.02 | 1387.9 | 1516.225 | 1315.8 | 477 |
| 1734111000 | 1405.675 | -21.35 | -1.50 | 1405.675 | 1405.675 | 1405.675 | 297 |
| 1734024600 | 1427.025 | -58.28 | -3.92 | 1467.9 | 1593.725 | 1337.675 | 506 |
| 1733938200 | 1485.3 | 45.88 | 3.19 | 1441.85 | 1613.5 | 1345.6 | 1926 |
| 1733851800 | 1439.425 | 34.27 | 2.44 | 1415.8 | 1574.05 | 1334.55 | 189 |
| 1733765400 | 1405.15 | 38.53 | 2.82 | 1377 | 1515.625 | 1312.975 | 827 |
| 1733506200 | 1366.625 | 3.5 | 0.26 | 1366.625 | 1366.625 | 1366.625 | 77 |
| 1733419800 | 1363.125 | -9.65 | -0.70 | 1381.05 | 1517.875 | 1304 | 66 |
| 1733333400 | 1372.775 | -12.7 | -0.92 | 1374.55 | 1533.925 | 1312.9 | 187 |
| 1733247000 | 1385.475 | 0.25 | 0.02 | 1399.3 | 1535.5 | 1312.85 | 155 |
| 1733160600 | 1385.225 | -30.83 | -2.18 | 1360 | 1532.325 | 1305.3 | 2003 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
