Premium
3x Long Gold (3GLD)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 2310 | -50 | -2.12 | 2400 | 2640 | 2155 | 6204 |
| 1744821000 | 2360 | 180 | 8.26 | 2280 | 2605 | 2155 | 2102 |
| 1744734600 | 2180 | 30 | 1.40 | 2160 | 2440 | 2160 | 2199 |
| 1744648200 | 2150 | -90 | -4.02 | 2180 | 2330 | 2065 | 1283 |
| 1744389000 | 2240 | -66.5 | -2.88 | 2180 | 2490 | 1910 | 2428 |
| 1744302600 | 2306.5 | 320.75 | 16.15 | 2058.5 | 2319.75 | 1781.5 | 2482 |
| 1744216200 | 1985.75 | 135.25 | 7.31 | 1907 | 2180.75 | 1707 | 6186 |
| 1744129800 | 1850.5 | 31.25 | 1.72 | 1848 | 2088.25 | 1628.25 | 2661 |
| 1744043400 | 1819.25 | -65 | -3.45 | 1869 | 2125 | 1604.25 | 6753 |
| 1743784200 | 1884.25 | -112 | -5.61 | 1988 | 2090 | 1857.5 | 4748 |
| 1743697800 | 1996.25 | -69.75 | -3.38 | 1999 | 2079.75 | 1959.75 | 3497 |
| 1743611400 | 2066 | -2.25 | -0.11 | 2064.5 | 2116.75 | 2003.75 | 3243 |
| 1743525000 | 2068.25 | 8.25 | 0.40 | 2089.5 | 2125.25 | 2032.25 | 2112 |
| 1743438600 | 2060 | 75.5 | 3.80 | 2064.5 | 2106.5 | 1987.25 | 6338 |
| 1743183000 | 1984.5 | 56.75 | 2.94 | 1949 | 2026.5 | 1922.75 | 6441 |
| 1743096600 | 1927.75 | 52.75 | 2.81 | 1927.75 | 1927.75 | 1927.75 | 1039 |
| 1743010200 | 1875 | 1 | 0.05 | 1885 | 1925.75 | 1830.5 | 807 |
| 1742923800 | 1874 | 15 | 0.81 | 1887 | 1932.5 | 1831.75 | 2428 |
| 1742837400 | 1859 | -14.25 | -0.76 | 1871 | 1925.25 | 1819.75 | 1960 |
| 1742578200 | 1873.25 | -37.5 | -1.96 | 1906 | 1934.5 | 1809.75 | 1202 |
| 1742491800 | 1910.75 | 4.5 | 0.24 | 1910.75 | 1910.75 | 1910.75 | 247 |
| 1742405400 | 1906.25 | 2.75 | 0.14 | 1884 | 1957 | 1856.25 | 3930 |
| 1742319000 | 1903.5 | 69.75 | 3.80 | 1897.5 | 1940.25 | 1881.75 | 2379 |
| 1742232600 | 1833.75 | 5 | 0.27 | 1817.5 | 1870.25 | 1803.5 | 7090 |
| 1741973400 | 1828.75 | 16.25 | 0.90 | 1835.5 | 1881.25 | 1801 | 3187 |
| 1741887000 | 1812.5 | 76.75 | 4.42 | 1755.5 | 1816.25 | 1723.25 | 1826 |
| 1741800600 | 1735.75 | 32 | 1.88 | 1716 | 1736.25 | 1663 | 2489 |
| 1741714200 | 1703.75 | 16 | 0.95 | 1696 | 1729.5 | 1666.5 | 1259 |
| 1741627800 | 1687.75 | -24 | -1.40 | 1687.75 | 1687.75 | 1687.75 | 475 |
| 1741368600 | 1711.75 | -2.75 | -0.16 | 1716 | 1745 | 1675.75 | 161 |
| 1741282200 | 1714.5 | -25.75 | -1.48 | 1695 | 1731.25 | 1666.75 | 776 |
| 1741195800 | 1740.25 | 11.75 | 0.68 | 1733 | 1752 | 1675.75 | 1069 |
| 1741109400 | 1728.5 | 34 | 2.01 | 1737 | 1767.75 | 1708.25 | 5465 |
| 1741023000 | 1694.5 | 52.5 | 3.20 | 1666.5 | 1705.25 | 1635.5 | 256 |
| 1740763800 | 1642 | -43.25 | -2.57 | 1652.5 | 1687.5 | 1609.75 | 6090 |
| 1740677400 | 1685.25 | -57.75 | -3.31 | 1700 | 1739.5 | 1669.75 | 2687 |
| 1740591000 | 1743 | 22.5 | 1.31 | 1753 | 1794.5 | 1710.75 | 2059 |
| 1740504600 | 1720.5 | -89.5 | -4.94 | 1788 | 1844.5 | 1707 | 1058 |
| 1740418200 | 1810 | 11 | 0.61 | 1810 | 1810 | 1810 | 1340 |
| 1740159000 | 1799 | -18.25 | -1.00 | 1785 | 1831.25 | 1762.25 | 757 |
| 1740072600 | 1817.25 | 20.25 | 1.13 | 1826 | 1852.5 | 1764 | 1550 |
| 1739986200 | 1797 | 1.5 | 0.08 | 1798.5 | 1856 | 1765.5 | 1175 |
| 1739899800 | 1795.5 | 58.75 | 3.38 | 1766 | 1812.75 | 1736.5 | 486 |
| 1739813400 | 1736.75 | 0 | 0.00 | 1736.75 | 1736.75 | 1736.75 | 41 |
| 1739554200 | 1736.75 | -58.75 | -3.27 | 1810.5 | 2000.5 | 1575.5 | 1418 |
| 1739467800 | 1795.5 | 27.25 | 1.54 | 1796.5 | 1835 | 1761.75 | 218 |
| 1739381400 | 1768.25 | -23 | -1.28 | 1755 | 1946.75 | 1542.5 | 2634 |
| 1739295000 | 1791.25 | -6.5 | -0.36 | 1813 | 2006.75 | 1583.5 | 2305 |
| 1739208600 | 1797.75 | 65.53 | 3.78 | 1773.5 | 1938.625 | 1645.825 | 1684 |
| 1738949400 | 1732.225 | 37.97 | 2.24 | 1710.3 | 1885.725 | 1576.8 | 498 |
| 1738863000 | 1694.25 | -24.75 | -1.44 | 1703.8 | 1864.175 | 1542.8 | 1982 |
| 1738776600 | 1719 | 45.95 | 2.75 | 1710 | 1869.85 | 1571.275 | 2759 |
| 1738690200 | 1673.05 | -5.43 | -0.32 | 1635.3 | 1813.75 | 1504.775 | 2660 |
| 1738603800 | 1678.475 | 25.32 | 1.53 | 1614.3 | 1802.25 | 1481.575 | 1217 |
| 1738344600 | 1653.15 | 56.98 | 3.57 | 1523.9 | 1770.6 | 1469.9 | 1101 |
| 1738258200 | 1596.175 | 90.15 | 5.99 | 1596.175 | 1596.175 | 1596.175 | 126 |
| 1738171800 | 1506.025 | -39.08 | -2.53 | 1506.025 | 1506.025 | 1506.025 | 54 |
| 1738085400 | 1545.1 | 5.97 | 0.39 | 1516.5 | 1680.025 | 1377.15 | 173 |
| 1737999000 | 1539.125 | -31.4 | -2.00 | 1540 | 1664.075 | 1376.8 | 170 |
| 1737739800 | 1570.525 | 21.93 | 1.42 | 1570.525 | 1570.525 | 1570.525 | 145 |
| 1737653400 | 1548.6 | -14.33 | -0.92 | 1553 | 1689.8 | 1398.65 | 266 |
| 1737567000 | 1562.925 | 27.97 | 1.82 | 1469.4 | 1696.875 | 1417.925 | 1157 |
| 1737480600 | 1534.95 | 22.4 | 1.48 | 1531.8 | 1670.675 | 1518.8 | 311 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
