Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 77.535 | -4.22 | -5.16 | 81 | 82.075 | 76.67 | 3727 |
| 1740418200 | 81.75 | 0.38 | 0.47 | 81.74 | 83.205 | 80.515 | 8893 |
| 1740159000 | 81.37 | -0.67 | -0.82 | 80.77 | 81.59 | 76.375 | 1810 |
| 1740072600 | 82.04 | 1.31 | 1.62 | 83.16 | 83.265 | 80.345 | 1775 |
| 1739986200 | 80.735 | -0.17 | -0.20 | 81.51 | 82.605 | 79.805 | 1020 |
| 1739899800 | 80.9 | 2.77 | 3.54 | 79.16 | 81.63 | 78.765 | 940 |
| 1739813400 | 78.135 | 0.14 | 0.18 | 78.31 | 79.165 | 77.54 | 1001 |
| 1739554200 | 77.995 | -2.99 | -3.69 | 81.8 | 82.925 | 77.635 | 5665 |
| 1739467800 | 80.98 | 2.09 | 2.64 | 80.64 | 81.375 | 79.775 | 5465 |
| 1739381400 | 78.895 | -1.15 | -1.44 | 78.81 | 79.41 | 75.93 | 6491 |
| 1739295000 | 80.045 | 0.1 | 0.13 | 80.5 | 80.85 | 77.78 | 5469 |
| 1739208600 | 79.945 | 3.04 | 3.95 | 78.86 | 80.575 | 78.24 | 3462 |
| 1738949400 | 76.905 | 1.54 | 2.04 | 76.39 | 78.46 | 74.24 | 4406 |
| 1738863000 | 75.365 | -1.32 | -1.71 | 75.47 | 77.095 | 73.705 | 2569 |
| 1738776600 | 76.68 | 1.61 | 2.14 | 76.54 | 78.335 | 74.99 | 3926 |
| 1738690200 | 75.07 | 0.89 | 1.21 | 72.89 | 75.755 | 71.945 | 4958 |
| 1738603800 | 74.175 | 0.58 | 0.79 | 71.44 | 75.605 | 71.08 | 5257 |
| 1738344600 | 73.59 | 0.48 | 0.66 | 73.47 | 74.615 | 71.425 | 4822 |
| 1738258200 | 73.11 | 3.66 | 5.26 | 70.29 | 73.805 | 69.36 | 1778 |
| 1738171800 | 69.455 | 0.47 | 0.67 | 69.24 | 70.07 | 68.745 | 504 |
| 1738085400 | 68.99 | 1.31 | 1.94 | 67.66 | 70.75 | 67.19 | 152 |
| 1737999000 | 67.68 | -2.86 | -4.05 | 69.33 | 70.325 | 67.315 | 1531 |
| 1737739800 | 70.535 | 1.89 | 2.75 | 70.27 | 72.16 | 64.98 | 3085 |
| 1737653400 | 68.645 | -0.84 | -1.21 | 68.84 | 68.995 | 65.065 | 600 |
| 1737567000 | 69.485 | 0.98 | 1.43 | 68.82 | 69.87 | 68.72 | 439 |
| 1737480600 | 68.505 | 2.56 | 3.88 | 67.34 | 69.75 | 66.18 | 1675 |
| 1737394200 | 65.944999 | -2.31 | -3.38 | 67.69 | 68.335 | 65.41 | 607 |
| 1737135000 | 68.255 | 0.25 | 0.37 | 67.29 | 68.605 | 66.03 | 1236 |
| 1737048600 | 68.005 | 3.19 | 4.93 | 66.5 | 68.285 | 64.08 | 1241 |
| 1736962200 | 64.81 | 1.33 | 2.10 | 64.379999 | 65.93 | 63.505 | 1623 |
| 1736875800 | 63.48 | -0.09 | -0.13 | 63.33 | 64 | 62.28 | 727 |
| 1736789400 | 63.565 | -2.36 | -3.57 | 65.099999 | 65.69 | 62.895 | 15357 |
| 1736530200 | 65.92 | 2.2 | 3.45 | 64.64 | 67.29 | 63.525 | 5132 |
| 1736443800 | 63.72 | 0.41 | 0.64 | 63.07 | 64.485 | 62.835 | 12597 |
| 1736357400 | 63.315 | 1.29 | 2.09 | 62.3 | 63.565 | 59.46 | 2978 |
| 1736271000 | 62.02 | 0.97 | 1.59 | 61.43 | 63.045 | 60.535 | 1505 |
| 1736184600 | 61.05 | -0.35 | -0.57 | 60.3 | 62.095 | 59.29 | 3301 |
| 1735925400 | 61.4 | -1.09 | -1.74 | 62.5 | 68.345 | 58.755 | 8420 |
| 1735839000 | 62.485 | 3.23 | 5.44 | 61.02 | 62.61 | 59.21 | 5031 |
| 1735666200 | 59.26 | 0.98 | 1.67 | 59.38 | 59.905 | 59.15 | 242 |
| 1735579800 | 58.285 | -1.77 | -2.94 | 59.67 | 60.395 | 58.23 | 2170 |
| 1735320600 | 60.05 | 0.34 | 0.57 | 60.1 | 61.71 | 59.35 | 1165 |
| 1735061400 | 59.71 | 0.11 | 0.18 | 59.91 | 60.135 | 59.565 | 1165 |
| 1734975000 | 59.605 | -1.01 | -1.67 | 60.57 | 61.055 | 59.29 | 1892 |
| 1734715800 | 60.615 | 2.38 | 4.08 | 58.95 | 61.54 | 57.47 | 1493 |
| 1734629400 | 58.24 | -3.31 | -5.38 | 59.71 | 60.66 | 57.62 | 7802 |
| 1734543000 | 61.55 | 0.13 | 0.20 | 62.1 | 62.38 | 61.12 | 1146 |
| 1734456600 | 61.425 | -1.09 | -1.74 | 62.59 | 67.355 | 60.595 | 9523 |
| 1734370200 | 62.51 | -0.72 | -1.14 | 62.8 | 67.61 | 61.37 | 3254 |
| 1734111000 | 63.23 | -1.67 | -2.57 | 65.23 | 65.275 | 62.575 | 6163 |
| 1734024600 | 64.9 | -3.76 | -5.48 | 68.66 | 69.63 | 64.28 | 2514 |
| 1733938200 | 68.66 | 2.88 | 4.38 | 66.739999 | 69.35 | 61.75 | 2372 |
| 1733851800 | 65.78 | 1.49 | 2.32 | 63.98 | 66.315 | 63.64 | 2315 |
| 1733765400 | 64.29 | 2.13 | 3.43 | 62.89 | 65.08 | 62.505 | 1862 |
| 1733506200 | 62.16 | 0 | 0.00 | 62.6 | 66.9 | 60.97 | 514 |
| 1733419800 | 62.16 | -1.3 | -2.05 | 63.15 | 63.405 | 61.64 | 7433 |
| 1733333400 | 63.46 | 0.87 | 1.39 | 62.13 | 67.71 | 61.59 | 1448 |
| 1733247000 | 62.59 | 0.05 | 0.08 | 62.34 | 63.42 | 61.835 | 4976 |
| 1733160600 | 62.54 | -1.37 | -2.14 | 61.57 | 67 | 61.28 | 6156 |
| 1732901400 | 63.905 | 1.37 | 2.18 | 63.89 | 64.4 | 63.14 | 3349 |
| 1732815000 | 62.54 | 0.02 | 0.04 | 62.19 | 63.18 | 62.08 | 1191 |
| 1732728600 | 62.515 | 0.91 | 1.49 | 63 | 63.725 | 62 | 9773 |
| 1732642200 | 61.6 | -0.45 | -0.72 | 60.63 | 62.725 | 60.535 | 6829 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
