Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 7.5325 | 0.2 | 2.75 | 7.4825 | 7.65 | 7.39125 | 18824 |
| 1740677400 | 7.33125 | 0.29 | 4.04 | 7.2225 | 7.40125 | 7.15375 | 4321 |
| 1740591000 | 7.04625 | -0.14 | -1.93 | 7.0375 | 7.22625 | 6.9925 | 7027 |
| 1740504600 | 7.185 | 0.35 | 5.06 | 6.87 | 7.25125 | 6.81375 | 461155 |
| 1740418200 | 6.83875 | -0.06 | -0.82 | 6.8175 | 6.925 | 6.715 | 4144 |
| 1740159000 | 6.895 | 0.08 | 1.21 | 6.9675 | 7.04125 | 6.8375 | 30138 |
| 1740072600 | 6.8125 | -0.12 | -1.66 | 6.725 | 7.10875 | 6.67875 | 202429 |
| 1739986200 | 6.9275 | 0.01 | 0.16 | 6.8475 | 6.9875 | 6.7775 | 1142 |
| 1739899800 | 6.91625 | -0.26 | -3.62 | 7.08 | 7.20125 | 6.8925 | 709 |
| 1739813400 | 7.17625 | -0.02 | -0.28 | 7.1525 | 7.2225 | 7.1075 | 120614 |
| 1739554200 | 7.19625 | 0.26 | 3.75 | 6.88 | 7.23375 | 6.78875 | 13525 |
| 1739467800 | 6.93625 | -0.18 | -2.58 | 6.9775 | 7.05 | 6.8975 | 2577 |
| 1739381400 | 7.12 | 0.1 | 1.44 | 7.1525 | 8.455 | 7.0825 | 7481 |
| 1739295000 | 7.01875 | -0.01 | -0.18 | 6.9975 | 7.2275 | 6.96 | 648453 |
| 1739208600 | 7.03125 | -0.29 | -3.98 | 7.1175 | 7.18875 | 6.97875 | 688117 |
| 1738949400 | 7.3225 | -0.15 | -1.99 | 7.375 | 8.41125 | 7.18375 | 69984 |
| 1738863000 | 7.47125 | 0.12 | 1.68 | 7.48 | 7.64375 | 7.2425 | 413542 |
| 1738776600 | 7.3475 | -0.16 | -2.15 | 7.3425 | 7.49 | 7.22375 | 1761091 |
| 1738690200 | 7.50875 | -0.1 | -1.25 | 7.75 | 7.77875 | 7.45125 | 12289 |
| 1738603800 | 7.60375 | -0.06 | -0.80 | 7.8925 | 7.9425 | 7.48875 | 140453 |
| 1738344600 | 7.665 | -0.06 | -0.71 | 7.7325 | 7.8025 | 7.57 | 1558967 |
| 1738258200 | 7.72 | -0.43 | -5.25 | 8.0475 | 8.20625 | 7.62 | 3718 |
| 1738171800 | 8.1475 | -0.06 | -0.75 | 8.13 | 8.2125 | 8.08 | 2973 |
| 1738085400 | 8.20875 | -0.16 | -1.87 | 8.3275 | 8.36375 | 8.17625 | 835 |
| 1737999000 | 8.365 | 0.32 | 3.98 | 8.2625 | 8.40875 | 8.0775 | 5642 |
| 1737739800 | 8.045 | -0.23 | -2.72 | 8.065 | 8.14125 | 7.83375 | 3782 |
| 1737653400 | 8.27 | 0.1 | 1.24 | 8.2575 | 8.41375 | 8.2274999 | 2207 |
| 1737567000 | 8.16875 | -0.12 | -1.42 | 8.1875 | 8.27875 | 8.12125 | 4520 |
| 1737480600 | 8.28625 | -0.32 | -3.69 | 8.43 | 8.5875 | 8.23625 | 4303 |
| 1737394200 | 8.60375 | 0.29 | 3.50 | 8.56 | 8.68125 | 8.5399999 | 930 |
| 1737135000 | 8.3125 | -0.04 | -0.46 | 8.435 | 8.59 | 8.28625 | 1801 |
| 1737048600 | 8.35125 | -0.43 | -4.91 | 8.5399999 | 9.68125 | 8.30625 | 3461 |
| 1736962200 | 8.7825 | -0.18 | -2.02 | 8.815 | 9.8 | 8.6225 | 13802 |
| 1736875800 | 8.9637499 | 0.01 | 0.07 | 9 | 9.875 | 8.84125 | 2911 |
| 1736789400 | 8.9575 | 0.3 | 3.48 | 8.775 | 9.05125 | 8.7175 | 2276 |
| 1736530200 | 8.65625 | -0.3 | -3.32 | 8.84 | 9.22 | 8.41 | 5572 |
| 1736443800 | 8.95375 | -0.06 | -0.64 | 8.9949999 | 9.0275 | 8.845 | 2160 |
| 1736357400 | 9.01125 | -0.19 | -2.05 | 9.075 | 9.09625 | 8.9725 | 6242 |
| 1736271000 | 9.2 | -0.15 | -1.62 | 9.2899999 | 9.345 | 9.0087499 | 4168 |
| 1736184600 | 9.35125 | 0.05 | 0.58 | 9.48 | 9.62125 | 9.19 | 7885 |
| 1735925400 | 9.2975 | 0.16 | 1.74 | 9.16 | 9.51375 | 9.09 | 88030 |
| 1735839000 | 9.13875 | -0.51 | -5.31 | 9.2175 | 9.5125 | 9.06625 | 133 |
| 1735666200 | 9.6512499 | -0.16 | -1.58 | 9.5925 | 9.67125 | 9.57875 | 5053 |
| 1735579800 | 9.80625 | 0.28 | 2.95 | 9.7925 | 9.82625 | 9.7775 | 82 |
| 1735320600 | 9.525 | -0.08 | -0.85 | 9.55 | 9.57375 | 9.52 | 4212 |
| 1735061400 | 9.60625 | 0 | 0.00 | 9.60625 | 9.60625 | 9.60625 | 0 |
| 1734975000 | 9.60625 | 0.17 | 1.82 | 9.55 | 9.6675 | 9.505 | 3351 |
| 1734715800 | 9.435 | -0.41 | -4.19 | 9.69 | 9.9949999 | 9.3175 | 578 |
| 1734629400 | 9.8475 | 0.5 | 5.36 | 9.6199999 | 10.0225 | 9.48375 | 18117 |
| 1734543000 | 9.34625 | -0.02 | -0.16 | 9.32 | 9.4175 | 9.1875 | 6975 |
| 1734456600 | 9.36125 | 0.16 | 1.70 | 9.2475 | 10.11625 | 9.2025 | 2457 |
| 1734370200 | 9.205 | 0.11 | 1.18 | 9.115 | 9.92375 | 9.035 | 6373 |
| 1734111000 | 9.0975 | 0.23 | 2.58 | 8.92 | 9.175 | 8.89875 | 3218 |
| 1734024600 | 8.86875 | 0.49 | 5.82 | 8.3925 | 8.91375 | 8.38 | 2780 |
| 1733938200 | 8.38125 | -0.41 | -4.70 | 8.64 | 8.75 | 8.325 | 2991 |
| 1733851800 | 8.795 | -0.21 | -2.32 | 8.795 | 8.795 | 8.795 | 2 |
| 1733765400 | 9.00375 | -0.32 | -3.46 | 8.9675 | 9.055 | 8.93125 | 2780 |
| 1733506200 | 9.32625 | -0.01 | -0.08 | 9.1675 | 9.5175 | 9.1675 | 5001 |
| 1733419800 | 9.33375 | 0.19 | 2.05 | 9.3375 | 9.425 | 9.2762499 | 3209 |
| 1733333400 | 9.14625 | -0.13 | -1.36 | 9.33 | 10.04875 | 9.01875 | 25082 |
| 1733247000 | 9.2725 | -0.01 | -0.12 | 9.3025 | 9.77 | 9.03375 | 4083 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
