Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 8.16875 | -0.12 | -1.42 | 8.1875 | 8.27875 | 8.12125 | 4520 |
| 1737480600 | 8.28625 | -0.32 | -3.69 | 8.43 | 8.5875 | 8.23625 | 4303 |
| 1737394200 | 8.60375 | 0.29 | 3.50 | 8.56 | 8.68125 | 8.5399999 | 930 |
| 1737135000 | 8.3125 | -0.04 | -0.46 | 8.435 | 8.59 | 8.28625 | 1801 |
| 1737048600 | 8.35125 | -0.43 | -4.91 | 8.5399999 | 9.68125 | 8.30625 | 3461 |
| 1736962200 | 8.7825 | -0.18 | -2.02 | 8.815 | 9.8 | 8.6225 | 13802 |
| 1736875800 | 8.9637499 | 0.01 | 0.07 | 9 | 9.875 | 8.84125 | 2911 |
| 1736789400 | 8.9575 | 0.3 | 3.48 | 8.775 | 9.05125 | 8.7175 | 2276 |
| 1736530200 | 8.65625 | -0.3 | -3.32 | 8.84 | 9.22 | 8.41 | 5572 |
| 1736443800 | 8.95375 | -0.06 | -0.64 | 8.9949999 | 9.0275 | 8.845 | 2160 |
| 1736357400 | 9.01125 | -0.19 | -2.05 | 9.075 | 9.09625 | 8.9725 | 6242 |
| 1736271000 | 9.2 | -0.15 | -1.62 | 9.2899999 | 9.345 | 9.0087499 | 4168 |
| 1736184600 | 9.35125 | 0.05 | 0.58 | 9.48 | 9.62125 | 9.19 | 7885 |
| 1735925400 | 9.2975 | 0.16 | 1.74 | 9.16 | 9.51375 | 9.09 | 88030 |
| 1735839000 | 9.13875 | -0.51 | -5.31 | 9.2175 | 9.5125 | 9.06625 | 133 |
| 1735666200 | 9.6512499 | -0.16 | -1.58 | 9.5925 | 9.67125 | 9.57875 | 5053 |
| 1735579800 | 9.80625 | 0.28 | 2.95 | 9.7925 | 9.82625 | 9.7775 | 82 |
| 1735320600 | 9.525 | -0.08 | -0.85 | 9.55 | 9.57375 | 9.52 | 4212 |
| 1735061400 | 9.60625 | 0 | 0.00 | 9.60625 | 9.60625 | 9.60625 | 0 |
| 1734975000 | 9.60625 | 0.17 | 1.82 | 9.55 | 9.6675 | 9.505 | 3351 |
| 1734715800 | 9.435 | -0.41 | -4.19 | 9.69 | 9.9949999 | 9.3175 | 578 |
| 1734629400 | 9.8475 | 0.5 | 5.36 | 9.6199999 | 10.0225 | 9.48375 | 18117 |
| 1734543000 | 9.34625 | -0.02 | -0.16 | 9.32 | 9.4175 | 9.1875 | 6975 |
| 1734456600 | 9.36125 | 0.16 | 1.70 | 9.2475 | 10.11625 | 9.2025 | 2457 |
| 1734370200 | 9.205 | 0.11 | 1.18 | 9.115 | 9.92375 | 9.035 | 6373 |
| 1734111000 | 9.0975 | 0.23 | 2.58 | 8.92 | 9.175 | 8.89875 | 3218 |
| 1734024600 | 8.86875 | 0.49 | 5.82 | 8.3925 | 8.91375 | 8.38 | 2780 |
| 1733938200 | 8.38125 | -0.41 | -4.70 | 8.64 | 8.75 | 8.325 | 2991 |
| 1733851800 | 8.795 | -0.21 | -2.32 | 8.795 | 8.795 | 8.795 | 2 |
| 1733765400 | 9.00375 | -0.32 | -3.46 | 8.9675 | 9.055 | 8.93125 | 2780 |
| 1733506200 | 9.32625 | -0.01 | -0.08 | 9.1675 | 9.5175 | 9.1675 | 5001 |
| 1733419800 | 9.33375 | 0.19 | 2.05 | 9.3375 | 9.425 | 9.2762499 | 3209 |
| 1733333400 | 9.14625 | -0.13 | -1.36 | 9.33 | 10.04875 | 9.01875 | 25082 |
| 1733247000 | 9.2725 | -0.01 | -0.12 | 9.3025 | 9.77 | 9.03375 | 4083 |
| 1733160600 | 9.28375 | 0.2 | 2.16 | 9.4225 | 10.08 | 9.03875 | 2586 |
| 1732901400 | 9.0875 | -0.2 | -2.19 | 9.0475 | 9.20375 | 9.0325 | 233 |
| 1732815000 | 9.29125 | -0 | -0.04 | 9.315 | 9.3925 | 9.19375 | 2000 |
| 1732728600 | 9.295 | -0.14 | -1.47 | 9.25 | 9.96875 | 9.02875 | 3345 |
| 1732642200 | 9.43375 | 0.04 | 0.40 | 9.59 | 10.125 | 9.25625 | 8360 |
| 1732555800 | 9.39625 | 0.68 | 7.77 | 9.05 | 9.855 | 8.8275 | 20249 |
| 1732296600 | 8.71875 | -0.35 | -3.82 | 8.685 | 9.77125 | 8.60375 | 314872 |
| 1732210200 | 9.065 | -0.18 | -1.99 | 9.1425 | 9.21 | 8.97625 | 4146 |
| 1732123800 | 9.24875 | -0.28 | -2.90 | 9.57 | 9.6337499 | 9.23625 | 6399 |
| 1732037400 | 9.525 | -0.13 | -1.35 | 9.405 | 10.08625 | 9.35 | 1632 |
| 1731951000 | 9.655 | -0.53 | -5.20 | 9.845 | 9.88875 | 9.6075 | 1751 |
| 1731691800 | 10.185 | 0.12 | 1.14 | 10.205 | 10.4225 | 10.045 | 1101 |
| 1731605400 | 10.07 | 0.24 | 2.42 | 10.295 | 10.5275 | 10.04125 | 8674 |
| 1731519000 | 9.8325 | 0.04 | 0.41 | 9.74 | 10.03375 | 9.43625 | 8227 |
| 1731432600 | 9.7925 | 0.18 | 1.87 | 9.7825 | 9.895 | 9.5625 | 4397 |
| 1731346200 | 9.6125 | 0.72 | 8.07 | 9.0825 | 9.69375 | 9.01 | 59744 |
| 1731087000 | 8.895 | 0.08 | 0.88 | 8.925 | 10.59 | 8.72125 | 47010 |
| 1731000600 | 8.8175 | -0.27 | -2.92 | 9.15 | 10.72 | 8.74625 | 32811 |
| 1730914200 | 9.0825 | 0.65 | 7.71 | 8.51 | 9.25125 | 8.47125 | 9622 |
| 1730827800 | 8.4324999 | 0 | 0.00 | 8.4625 | 10.435 | 8.20875 | 1626 |
| 1730741400 | 8.4324999 | 0.05 | 0.63 | 8.405 | 10.20125 | 8.2225 | 40783 |
| 1730482200 | 8.38 | -0.01 | -0.10 | 8.305 | 10.28625 | 8.0825 | 11019 |
| 1730395800 | 8.38875 | 0.38 | 4.74 | 8.07 | 8.49 | 8.00625 | 15144 |
| 1730309400 | 8.0087499 | -0.15 | -1.78 | 8.0399999 | 10.2 | 7.97375 | 7753 |
| 1730223000 | 8.15375 | -0.22 | -2.66 | 8.1649999 | 8.26375 | 8.12625 | 20213 |
| 1730136600 | 8.37625 | -0.02 | -0.21 | 8.485 | 8.51375 | 8.34125 | 130 |
| 1729873800 | 8.39375 | -0.09 | -1.03 | 8.4625 | 10.5125 | 8.3775 | 4227 |
| 1729787400 | 8.48125 | -0.18 | -2.04 | 8.455 | 10.46 | 8.34125 | 2797 |
| 1729701000 | 8.6575 | 0.27 | 3.20 | 8.315 | 8.695 | 8.2274999 | 5410 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
