ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
3x Biotech

3x Biotech (3IBB)

162,44
0,00
(0,00%)
Fermé 18 Février 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
1739813400162.4400.00162.44162.44162.440
1739554200162.4400.00162.44162.44162.440
1739467800162.4400.00162.44162.44162.440
1739381400162.4400.00162.44162.44162.440
1739295000162.4400.00162.44162.44162.440
1739208600162.4400.00162.44162.44162.440
1738949400162.4400.00162.44162.44162.440
1738863000162.4400.00162.44162.44162.440
1738776600162.4400.00162.44162.44162.440
1738690200162.4400.00162.44162.44162.440
1738603800162.4400.00162.44162.44162.440
1738344600162.4400.00162.44162.44162.440
1738258200162.4400.00162.44162.44162.440
1738171800162.4400.00162.44162.44162.440
1738085400162.4400.00162.44162.44162.440
1737999000162.4400.00162.44162.44162.440
1737739800162.4400.00162.44162.44162.440
1737653400162.4400.00162.44162.44162.440
1737567000162.4400.00162.44162.44162.440
1737480600162.4400.00162.44162.44162.440
1737394200162.4400.00162.44162.44162.440
1737135000162.4400.00162.44162.44162.440
1737048600162.4400.00162.44162.44162.440
1736962200162.4400.00162.44162.44162.440
1736875800162.4400.00162.44162.44162.440
1736789400162.4400.00162.44162.44162.440
1736530200162.4400.00162.44162.44162.440
1736443800162.4400.00162.44162.44162.440
1736357400162.4400.00162.44162.44162.440
1736271000162.4400.00162.44162.44162.440
1736184600162.4400.00162.44162.44162.440
1735925400162.4400.00162.44162.44162.440
1735839000162.4400.00162.44162.44162.440
1735666200162.4400.00162.44162.44162.440
1735579800162.4400.00162.44162.44162.440
1735320600162.4400.00162.44162.44162.440
1735061400162.4400.00162.44162.44162.440
1734975000162.4400.00162.44162.44162.440
1734715800162.4400.00162.44162.44162.440
1734629400162.4400.00162.44162.44162.440
1734543000162.4400.00162.44162.44162.440
1734456600162.4400.00162.44162.44162.440
1734370200162.4400.00162.44162.44162.440
1734111000162.4400.00162.44162.44162.440
1734024600162.4400.00162.44162.44162.440
1733938200162.4400.00162.44162.44162.440
1733851800162.4400.00162.44162.44162.440
1733765400162.4400.00162.44162.44162.440
1733506200162.4400.00162.44162.44162.440
1733419800162.4400.00162.44162.44162.440
1733333400162.4400.00162.44162.44162.440
1733247000162.4400.00162.44162.44162.440
1733160600162.4400.00162.44162.44162.440
1732901400162.4400.00162.44162.44162.440
1732815000162.4400.00162.44162.44162.440
1732728600162.4400.00162.44162.44162.440
1732642200162.4400.00162.44162.44162.440
1732555800162.4400.00162.44162.44162.440
1732296600162.4400.00162.44162.44162.440
1732210200162.4400.00162.44162.44162.440
1732123800162.4400.00162.44162.44162.440
1732037400162.4400.00162.44162.44162.440
1731951000162.4400.00162.44162.44162.440

Dernières Valeurs Consultées

Delayed Upgrade Clock