Premium
3x India (3IND)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1731346200 | 2599.6 | 43.05 | 1.68 | 2600.1 | 2852.75 | 2318.45 | 407 |
| 1731087000 | 2556.55 | -60.35 | -2.31 | 2556 | 2846.6 | 2524.6 | 394 |
| 1731000600 | 2616.9 | -61.4 | -2.29 | 2663.3 | 2979.6 | 2359.85 | 4914 |
| 1730914200 | 2678.3 | 78.8 | 3.03 | 2675 | 2711.35 | 2629.3 | 148 |
| 1730827800 | 2599.5 | 12.7 | 0.49 | 2600 | 2847.7 | 2552.2 | 163 |
| 1730741400 | 2586.8 | -68.55 | -2.58 | 2586.8 | 2586.8 | 2586.8 | 435 |
| 1730482200 | 2655.35 | 1.05 | 0.04 | 2655.35 | 2655.35 | 2655.35 | 36 |
| 1730395800 | 2654.3 | 0.6 | 0.02 | 2657.5 | 2912.8 | 2382.8 | 113 |
| 1730309400 | 2653.7 | -43.25 | -1.60 | 2653.7 | 2653.7 | 2653.7 | 15 |
| 1730223000 | 2696.95 | 14.4 | 0.54 | 2723.5 | 2962.65 | 2421.7 | 394 |
| 1730136600 | 2682.55 | 40.55 | 1.53 | 2700 | 2947.75 | 2393.05 | 858 |
| 1729873800 | 2642 | -85.75 | -3.14 | 2659.9 | 2909.75 | 2388.5 | 1064 |
| 1729787400 | 2727.75 | -13.8 | -0.50 | 2727.75 | 2727.75 | 2727.75 | 223 |
| 1729701000 | 2741.55 | -2.55 | -0.09 | 2768.7 | 3038.4 | 2460.6 | 140 |
| 1729614600 | 2744.1 | -94.3 | -3.32 | 2819.2 | 3030.6 | 2487.7 | 251 |
| 1729528200 | 2838.4 | -64.05 | -2.21 | 2838.4 | 2838.4 | 2838.4 | 379 |
| 1729269000 | 2902.45 | 14.75 | 0.51 | 2898.5 | 3178.4 | 2864.3 | 732 |
| 1729182600 | 2887.7 | -98.9 | -3.31 | 2943.3 | 3186 | 2635.25 | 116 |
| 1729096200 | 2986.6 | 20.25 | 0.68 | 2986.6 | 2986.6 | 2986.6 | 3 |
| 1729009800 | 2966.35 | -32.6 | -1.09 | 2960.8 | 3001.95 | 2930.6 | 73 |
| 1728923400 | 2998.95 | 16.3 | 0.55 | 2974.8 | 3249.4 | 2725.2 | 221 |
| 1728664200 | 2982.65 | 0.2 | 0.01 | 2979.4 | 3235.25 | 2687.75 | 410 |
| 1728577800 | 2982.45 | -40.15 | -1.33 | 3006.7 | 3245.75 | 2710.95 | 334 |
| 1728491400 | 3022.6 | 52.55 | 1.77 | 3030.2 | 3257.65 | 2750.55 | 79 |
| 1728405000 | 2970.05 | 81.8 | 2.83 | 2973.8 | 3230.6 | 2711.4 | 365 |
| 1728318600 | 2888.25 | -95.55 | -3.20 | 2918.5 | 3176.25 | 2638.1 | 335 |
| 1728059400 | 2983.8 | -60.7 | -1.99 | 2995.6 | 3242.35 | 2946.25 | 747 |
| 1727973000 | 3044.5 | -36.9 | -1.20 | 3044.5 | 3044.5 | 3044.5 | 113 |
| 1727886600 | 3081.4 | -42.65 | -1.37 | 3081.4 | 3081.4 | 3081.4 | 68 |
| 1727800200 | 3124.05 | -21.15 | -0.67 | 3124.05 | 3124.05 | 3124.05 | 148 |
| 1727713800 | 3145.2 | -133.7 | -4.08 | 3230 | 3369.85 | 2865.25 | 126 |
| 1727454600 | 3278.9 | -4.7 | -0.14 | 3332.9 | 3565.75 | 3024.3 | 131 |
| 1727368200 | 3283.6 | 24.55 | 0.75 | 3274 | 3322.05 | 3239.65 | 112 |
| 1727281800 | 3259.05 | 21.8 | 0.67 | 3289.5 | 3531.45 | 2976.2 | 76 |
| 1727195400 | 3237.25 | -47.7 | -1.45 | 3333.7 | 3496.85 | 2985.9 | 196 |
| 1727109000 | 3284.95 | 74.75 | 2.33 | 3304.1 | 3548.2 | 3024.45 | 390 |
| 1726849800 | 3210.2 | 87.9 | 2.82 | 3219.4 | 3503.5 | 2960.05 | 746 |
| 1726763400 | 3122.3 | 37.4 | 1.21 | 3112.2 | 3378.75 | 2859.85 | 75 |
| 1726677000 | 3084.9 | -69 | -2.19 | 3166.2 | 3370.95 | 2806.65 | 304 |
| 1726590600 | 3153.9 | 19.6 | 0.63 | 3153.9 | 3153.9 | 3153.9 | 477 |
| 1726504200 | 3134.3 | -1.6 | -0.05 | 3102.5 | 3416.9 | 2859.35 | 570 |
| 1726245000 | 3135.9 | 18.75 | 0.60 | 3161.3 | 3429.3 | 2858.6 | 242 |
| 1726158600 | 3117.15 | 129.8 | 4.34 | 3112.4 | 3393 | 2832.7 | 1196 |
| 1726072200 | 2987.35 | -48.35 | -1.59 | 2987.35 | 2987.35 | 2987.35 | 68 |
| 1725985800 | 3035.7 | 24.6 | 0.82 | 3005.5 | 3317.9 | 2758.65 | 91 |
| 1725899400 | 3011.1 | 73.75 | 2.51 | 3011.1 | 3011.1 | 3011.1 | 134 |
| 1725640200 | 2937.35 | -111.75 | -3.67 | 2937.35 | 2937.35 | 2937.35 | 387 |
| 1725553800 | 3049.1 | -48.7 | -1.57 | 3049.1 | 3049.1 | 3049.1 | 53 |
| 1725467400 | 3097.8 | 11.25 | 0.36 | 3109.3 | 3369.7 | 2833.35 | 90 |
| 1725381000 | 3086.55 | 75.85 | 2.52 | 3085.9 | 3344.35 | 2829.75 | 190 |
| 1725294600 | 3010.7 | -104.2 | -3.35 | 3010.7 | 3010.7 | 3010.7 | 125 |
| 1725035400 | 3114.9 | 32.55 | 1.06 | 3120.5 | 3151.75 | 3114.8 | 266 |
| 1724949000 | 3082.35 | 44.05 | 1.45 | 3082.35 | 3082.35 | 3082.35 | 32 |
| 1724862600 | 3038.3 | 13.5 | 0.45 | 3038.3 | 3038.3 | 3038.3 | 19 |
| 1724776200 | 3024.8 | 2.3 | 0.08 | 3050.3 | 3291.25 | 2773.15 | 177 |
| 1724430600 | 3022.5 | 11.65 | 0.39 | 2993 | 3290.45 | 2745.75 | 38 |
| 1724344200 | 3010.85 | -21.15 | -0.70 | 3010.85 | 3010.85 | 3010.85 | 194 |
| 1724257800 | 3032 | 27.45 | 0.91 | 3032 | 3032 | 3032 | 4 |
| 1724171400 | 3004.55 | 8.95 | 0.30 | 3004.55 | 3004.55 | 3004.55 | 102 |
| 1724085000 | 2995.6 | 12.05 | 0.40 | 3025.2 | 3289.4 | 2728.25 | 1086 |
| 1723825800 | 2983.55 | 85.15 | 2.94 | 2983.55 | 2983.55 | 2983.55 | 659 |
| 1723739400 | 2898.4 | 46.15 | 1.62 | 2898.4 | 2898.4 | 2898.4 | 27 |
| 1723653000 | 2852.25 | -32.15 | -1.11 | 2852.25 | 2852.25 | 2852.25 | 105 |
| 1723566600 | 2884.4 | -40.5 | -1.38 | 2898.4 | 3327.85 | 2616.8 | 2785 |
| 1723480200 | 2924.9 | -18.35 | -0.62 | 2924.9 | 2924.9 | 2924.9 | 141 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
