Premium
3x Long Japan (3JPN)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741887000 | 824.5 | -4.13 | -0.50 | 834.25 | 839.5 | 809.75 | 2414 |
| 1741800600 | 828.625 | 46.38 | 5.93 | 828.625 | 828.625 | 828.625 | 0 |
| 1741714200 | 782.25 | -31.75 | -3.90 | 798.25 | 811 | 774.75 | 11 |
| 1741627800 | 814 | -20.25 | -2.43 | 829.5 | 844.375 | 805.125 | 456 |
| 1741368600 | 834.25 | -31.88 | -3.68 | 834.25 | 834.25 | 834.25 | 0 |
| 1741282200 | 866.125 | 19.5 | 2.30 | 866.75 | 880.625 | 840.375 | 349 |
| 1741195800 | 846.625 | 45.63 | 5.70 | 844.75 | 858.625 | 826 | 169 |
| 1741109400 | 801 | -68.5 | -7.88 | 836.5 | 848.75 | 794 | 58 |
| 1741023000 | 869.5 | 47.13 | 5.73 | 865.25 | 882.375 | 844.375 | 52 |
| 1740763800 | 822.375 | -44.75 | -5.16 | 803.75 | 831.125 | 800.375 | 995 |
| 1740677400 | 867.125 | -8.63 | -0.98 | 867.125 | 867.125 | 867.125 | 0 |
| 1740591000 | 875.75 | 26.75 | 3.15 | 865.25 | 883 | 849 | 347 |
| 1740504600 | 849 | 9.38 | 1.12 | 858.25 | 858.25 | 844.125 | 1 |
| 1740418200 | 839.625 | -23.13 | -2.68 | 845.75 | 862.875 | 799.875 | 79 |
| 1740159000 | 862.75 | -4.88 | -0.56 | 870.75 | 882.75 | 835.75 | 66 |
| 1740072600 | 867.625 | 0.63 | 0.07 | 870.25 | 895.5 | 845.25 | 160 |
| 1739986200 | 867 | -22.5 | -2.53 | 867 | 867 | 867 | 0 |
| 1739899800 | 889.5 | 4.75 | 0.54 | 890.25 | 914.25 | 853.375 | 61 |
| 1739813400 | 884.75 | 23.63 | 2.74 | 884.75 | 884.75 | 884.75 | 10 |
| 1739554200 | 861.125 | 2.88 | 0.33 | 874.5 | 942.625 | 842.5 | 148 |
| 1739467800 | 858.25 | 47.25 | 5.83 | 848.25 | 875.625 | 774.375 | 14 |
| 1739381400 | 811 | -46.75 | -5.45 | 811 | 811 | 811 | 0 |
| 1739295000 | 857.75 | -0.83 | -0.10 | 857.75 | 857.75 | 857.75 | 0 |
| 1739208600 | 858.575 | 4.18 | 0.49 | 860.6 | 953.475 | 849.2 | 15 |
| 1738949400 | 854.4 | -31.43 | -3.55 | 854.4 | 854.4 | 854.4 | 0 |
| 1738863000 | 885.825 | 30.15 | 3.52 | 857.15 | 974.05 | 781.125 | 46 |
| 1738776600 | 855.675 | 18.8 | 2.25 | 855.675 | 855.675 | 855.675 | 2 |
| 1738690200 | 836.875 | 1.58 | 0.19 | 827.35 | 909.625 | 748.25 | 83 |
| 1738603800 | 835.3 | -34.23 | -3.94 | 822.5 | 908.825 | 724.775 | 12 |
| 1738344600 | 869.525 | -1.53 | -0.18 | 869.525 | 869.525 | 869.525 | 0 |
| 1738258200 | 871.05 | 26.43 | 3.13 | 878.3 | 943.55 | 778.875 | 177 |
| 1738171800 | 844.625 | 6.77 | 0.81 | 844.625 | 844.625 | 844.625 | 13 |
| 1738085400 | 837.85 | 15.85 | 1.93 | 841.15 | 923.15 | 756.225 | 643 |
| 1737999000 | 822 | -33.78 | -3.95 | 810.8 | 911.9 | 730.95 | 20 |
| 1737739800 | 855.775 | 23.88 | 2.87 | 844.5 | 857.5 | 761 | 238 |
| 1737653400 | 831.9 | 5.75 | 0.70 | 824 | 897.9 | 807.9 | 163 |
| 1737567000 | 826.15 | 5.92 | 0.72 | 802.4 | 839.25 | 802.4 | 127 |
| 1737480600 | 820.225 | 24.18 | 3.04 | 820.225 | 820.225 | 820.225 | 47 |
| 1737394200 | 796.05 | 0 | 0.00 | 796.05 | 796.05 | 796.05 | 0 |
| 1737135000 | 796.05 | 11.43 | 1.46 | 796.05 | 796.05 | 796.05 | 12 |
| 1737048600 | 784.625 | -1.08 | -0.14 | 787.5 | 797.825 | 770.675 | 35 |
| 1736962200 | 785.7 | 27.18 | 3.58 | 787.95 | 790.725 | 779.975 | 135 |
| 1736875800 | 758.525 | 1.7 | 0.22 | 758.525 | 758.525 | 758.525 | 0 |
| 1736789400 | 756.825 | -7 | -0.92 | 756.825 | 756.825 | 756.825 | 2 |
| 1736530200 | 763.825 | -10.63 | -1.37 | 763.825 | 763.825 | 763.825 | 21 |
| 1736443800 | 774.45 | -44.43 | -5.43 | 819.75 | 878.9 | 729.25 | 1201 |
| 1736357400 | 818.875 | -13.95 | -1.68 | 818.875 | 818.875 | 818.875 | 0 |
| 1736271000 | 832.825 | -7.1 | -0.85 | 832.825 | 832.825 | 832.825 | 15 |
| 1736184600 | 839.925 | 19.9 | 2.43 | 824.7 | 897.975 | 793.55 | 219 |
| 1735925400 | 820.025 | -11.88 | -1.43 | 798.95 | 896.75 | 782.725 | 83 |
| 1735839000 | 831.9 | 19.85 | 2.44 | 831.9 | 831.9 | 831.9 | 1 |
| 1735666200 | 812.05 | 0 | 0.00 | 812.05 | 812.05 | 812.05 | 0 |
| 1735579800 | 812.05 | -26.45 | -3.15 | 812.05 | 812.05 | 812.05 | 17 |
| 1735320600 | 838.5 | 44.25 | 5.57 | 851.8 | 928.275 | 824.875 | 324 |
| 1735061400 | 794.25 | 14.5 | 1.86 | 780.85 | 800.5 | 780.85 | 61 |
| 1734975000 | 779.75 | -15.55 | -1.96 | 779.75 | 779.75 | 779.75 | 3 |
| 1734715800 | 795.3 | 2.77 | 0.35 | 768.6 | 855.825 | 685.275 | 7 |
| 1734629400 | 792.525 | -46.7 | -5.56 | 792.525 | 792.525 | 792.525 | 6 |
| 1734543000 | 839.225 | -2.78 | -0.33 | 828.05 | 929.925 | 756.75 | 97 |
| 1734456600 | 842 | -14.45 | -1.69 | 842 | 842 | 842 | 1 |
| 1734370200 | 856.45 | -16.7 | -1.91 | 880.85 | 885.675 | 798.925 | 171 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
