Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 827.45 | -15.83 | -1.88 | 824.7 | 923.575 | 799.025 | 1667 |
| 1732555800 | 843.275 | 11.73 | 1.41 | 844.75 | 859.325 | 830.95 | 16 |
| 1732296600 | 831.55 | 12.72 | 1.55 | 812.7 | 886.25 | 735.325 | 40 |
| 1732210200 | 818.825 | 28.05 | 3.55 | 818.825 | 818.825 | 818.825 | 0 |
| 1732123800 | 790.775 | -34.88 | -4.22 | 807.95 | 808.125 | 787.05 | 59 |
| 1732037400 | 825.65 | -2.35 | -0.28 | 826.05 | 849.025 | 733.9 | 85 |
| 1731951000 | 828 | 14.45 | 1.78 | 828.5 | 833.6 | 727.225 | 3 |
| 1731691800 | 813.55 | -18.15 | -2.18 | 813.55 | 813.55 | 813.55 | 6 |
| 1731605400 | 831.7 | 8.7 | 1.06 | 831.7 | 831.7 | 831.7 | 34 |
| 1731519000 | 823 | -22.25 | -2.63 | 823 | 823 | 823 | 3 |
| 1731432600 | 845.25 | -36.5 | -4.14 | 845.25 | 845.25 | 845.25 | 17 |
| 1731346200 | 881.75 | 13.1 | 1.51 | 890.4 | 959.25 | 802.475 | 2 |
| 1731087000 | 868.65 | -9.05 | -1.03 | 895.4 | 901.65 | 776.025 | 112 |
| 1731000600 | 877.7 | 23.7 | 2.78 | 846.25 | 958.525 | 784.675 | 55 |
| 1730914200 | 854 | 5.2 | 0.61 | 861 | 865.925 | 843.4 | 3116 |
| 1730827800 | 848.8 | 15.18 | 1.82 | 848.8 | 848.8 | 848.8 | 0 |
| 1730741400 | 833.625 | 5.17 | 0.62 | 831.5 | 911.725 | 736.95 | 91 |
| 1730482200 | 828.45 | 15.8 | 1.94 | 809.05 | 889.675 | 797.4 | 164 |
| 1730395800 | 812.65 | -24.83 | -2.96 | 836.95 | 845.025 | 741.35 | 6 |
| 1730309400 | 837.475 | 7.23 | 0.87 | 851.1 | 859.75 | 828.25 | 1 |
| 1730223000 | 830.25 | 16.05 | 1.97 | 836.5 | 914.55 | 750.3 | 4 |
| 1730136600 | 814.2 | 16.25 | 2.04 | 817.9 | 886.8 | 720.475 | 1 |
| 1729873800 | 797.95 | 11.08 | 1.41 | 797.5 | 809.725 | 791.925 | 27 |
| 1729787400 | 786.875 | 13.98 | 1.81 | 788.4 | 861.6 | 729.9 | 53 |
| 1729701000 | 772.9 | -47.8 | -5.82 | 781.25 | 867.2 | 762.3 | 114 |
| 1729614600 | 820.7 | -32.5 | -3.81 | 826.65 | 832.225 | 808.275 | 146 |
| 1729528200 | 853.2 | -43.6 | -4.86 | 905.7 | 905.7 | 782.775 | 12 |
| 1729269000 | 896.8 | -4.48 | -0.50 | 896.8 | 896.8 | 896.8 | 0 |
| 1729182600 | 901.275 | 1.5 | 0.17 | 886 | 923.2 | 812.625 | 36 |
| 1729096200 | 899.775 | -2.63 | -0.29 | 898.05 | 903.5 | 890.65 | 43 |
| 1729009800 | 902.4 | -37.48 | -3.99 | 929.55 | 1015.9 | 894.5 | 87 |
| 1728923400 | 939.875 | -0.7 | -0.07 | 939.875 | 939.875 | 939.875 | 0 |
| 1728664200 | 940.575 | 12.03 | 1.30 | 940.575 | 940.575 | 940.575 | 0 |
| 1728577800 | 928.55 | -6.35 | -0.68 | 914.6 | 1008.425 | 899.5 | 40 |
| 1728491400 | 934.9 | -15.05 | -1.58 | 934.9 | 934.9 | 934.9 | 0 |
| 1728405000 | 949.95 | 5.33 | 0.56 | 949.95 | 949.95 | 949.95 | 25 |
| 1728318600 | 944.625 | -15.75 | -1.64 | 944.625 | 944.625 | 944.625 | 23 |
| 1728059400 | 960.375 | 28.88 | 3.10 | 960.375 | 960.375 | 960.375 | 27 |
| 1727973000 | 931.5 | -4.8 | -0.51 | 930.15 | 1028.05 | 904.4 | 70 |
| 1727886600 | 936.3 | -13.63 | -1.43 | 936.3 | 936.3 | 936.3 | 20 |
| 1727800200 | 949.925 | 5.95 | 0.63 | 949.925 | 949.925 | 949.925 | 28 |
| 1727713800 | 943.975 | -12.6 | -1.32 | 966.3 | 1030.875 | 858.95 | 1 |
| 1727454600 | 956.575 | -34.78 | -3.51 | 942.05 | 1067.9 | 827.8 | 132 |
| 1727368200 | 991.35 | 59.1 | 6.34 | 994.55 | 1000.325 | 981.825 | 385 |
| 1727281800 | 932.25 | -1.95 | -0.21 | 934.1 | 955.45 | 921.525 | 53 |
| 1727195400 | 934.2 | -21.95 | -2.30 | 932.2 | 936.125 | 931.225 | 456 |
| 1727109000 | 956.15 | 17.68 | 1.88 | 956.15 | 956.15 | 956.15 | 3 |
| 1726849800 | 938.475 | -2.23 | -0.24 | 938.475 | 938.475 | 938.475 | 10 |
| 1726763400 | 940.7 | 64.43 | 7.35 | 940.4 | 948.025 | 923.725 | 76 |
| 1726677000 | 876.275 | -28.08 | -3.10 | 876.275 | 876.275 | 876.275 | 15 |
| 1726590600 | 904.35 | -11.15 | -1.22 | 906.55 | 906.625 | 903.25 | 54 |
| 1726504200 | 915.5 | -1.25 | -0.14 | 915.5 | 915.5 | 915.5 | 0 |
| 1726245000 | 916.75 | 12.45 | 1.38 | 916.75 | 916.75 | 916.75 | 27 |
| 1726158600 | 904.3 | 42.28 | 4.90 | 904.3 | 904.3 | 904.3 | 0 |
| 1726072200 | 862.025 | -9.53 | -1.09 | 887.85 | 966.2 | 766.45 | 11 |
| 1725985800 | 871.55 | -26.85 | -2.99 | 871.55 | 871.55 | 871.55 | 2 |
| 1725899400 | 898.4 | 52.68 | 6.23 | 891.8 | 981.725 | 868.075 | 140 |
| 1725640200 | 845.725 | -85.2 | -9.15 | 845.725 | 845.725 | 845.725 | 1 |
| 1725553800 | 930.925 | 1.42 | 0.15 | 930.925 | 930.925 | 930.925 | 0 |
| 1725467400 | 929.5 | -50.58 | -5.16 | 929.5 | 929.5 | 929.5 | 1 |
| 1725381000 | 980.075 | -5.55 | -0.56 | 980.075 | 980.075 | 980.075 | 2 |
| 1725294600 | 985.625 | -16.23 | -1.62 | 1026.9 | 1026.9 | 958.5 | 79 |
| 1725035400 | 1001.85 | 0.08 | 0.01 | 1001.85 | 1001.85 | 1001.85 | 0 |
| 1724949000 | 1001.775 | 10.75 | 1.08 | 1001.775 | 1001.775 | 1001.775 | 0 |
| 1724862600 | 991.025 | 7.8 | 0.79 | 991.025 | 991.025 | 991.025 | 50 |
| 1724776200 | 983.225 | -8.55 | -0.86 | 983.225 | 983.225 | 983.225 | 65 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
