Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 2134.75 | -120 | -5.32 | 2281.5 | 2422 | 2088 | 14826 |
| 1739899800 | 2254.75 | -63.5 | -2.74 | 2381 | 2471 | 2184.5 | 21178 |
| 1739813400 | 2318.25 | 100 | 4.51 | 2311.5 | 2403.5 | 2211.5 | 1833 |
| 1739554200 | 2218.25 | 196.75 | 9.73 | 2344.5 | 2598.75 | 2095.75 | 14933 |
| 1739467800 | 2021.5 | 71 | 3.64 | 1921.5 | 2021.5 | 1669.25 | 3705 |
| 1739381400 | 1950.5 | 93.75 | 5.05 | 1900 | 1970.5 | 1683.25 | 5329 |
| 1739295000 | 1856.75 | -34.05 | -1.80 | 1768 | 1883 | 1572 | 13202 |
| 1739208600 | 1890.8 | 152.15 | 8.75 | 1890 | 1956.4 | 1726.35 | 9023 |
| 1738949400 | 1738.65 | 70.4 | 4.22 | 1776.3 | 1869 | 1718.65 | 18359 |
| 1738863000 | 1668.25 | 100.35 | 6.40 | 1660.9 | 1710.85 | 1524.75 | 1316 |
| 1738776600 | 1567.9 | -165 | -9.52 | 1578.7 | 1770.85 | 1524.85 | 1866 |
| 1738690200 | 1732.9 | 138.75 | 8.70 | 1649.7 | 1791.7 | 1616.1 | 1788 |
| 1738603800 | 1594.15 | -93.05 | -5.52 | 1487.4 | 1768.95 | 1336.9 | 17084 |
| 1738344600 | 1687.2 | -88.55 | -4.99 | 1828 | 2000.4 | 1653.45 | 3114 |
| 1738258200 | 1775.75 | 97.05 | 5.78 | 1632.2 | 1814.3 | 1448.35 | 4041 |
| 1738171800 | 1678.7 | 174.45 | 11.60 | 1697.9 | 1856.65 | 1612.85 | 4297 |
| 1738085400 | 1504.25 | -45 | -2.90 | 1562.6 | 1734.3 | 1399.4 | 9451 |
| 1737999000 | 1549.25 | 96.85 | 6.67 | 1500.8 | 1711.05 | 1490.4 | 6684 |
| 1737739800 | 1452.4 | 117.65 | 8.81 | 1420 | 1454.1 | 1392.5 | 4000 |
| 1737653400 | 1334.75 | -9.4 | -0.70 | 1340.2 | 1494.65 | 1238.9 | 449 |
| 1737567000 | 1344.15 | -33.55 | -2.44 | 1336.8 | 1382.15 | 1238.1 | 6275 |
| 1737480600 | 1377.7 | -123.6 | -8.23 | 1375.5 | 1380.6 | 1350.5 | 394 |
| 1737394200 | 1501.3 | 119.5 | 8.65 | 1449.3 | 1526.75 | 1280.8 | 510 |
| 1737135000 | 1381.8 | 137.55 | 11.05 | 1289.7 | 1426.75 | 1210.1 | 9480 |
| 1737048600 | 1244.25 | -14.8 | -1.18 | 1278.5 | 1413.8 | 1202.1 | 164 |
| 1736962200 | 1259.05 | 29.65 | 2.41 | 1259.05 | 1259.05 | 1259.05 | 56 |
| 1736875800 | 1229.4 | 93.9 | 8.27 | 1211.9 | 1366.75 | 1113.05 | 1298 |
| 1736789400 | 1135.5 | 6.15 | 0.54 | 1124.7 | 1161.6 | 1009.05 | 442 |
| 1736530200 | 1129.35 | -115.3 | -9.26 | 1176.4 | 1310.75 | 1023.65 | 3685 |
| 1736443800 | 1244.65 | 36.95 | 3.06 | 1244.65 | 1244.65 | 1244.65 | 191 |
| 1736357400 | 1207.7 | -32.8 | -2.64 | 1205.1 | 1330.05 | 1054.4 | 1715 |
| 1736271000 | 1240.5 | -41.35 | -3.23 | 1231 | 1262.1 | 1188 | 331 |
| 1736184600 | 1281.85 | -26.6 | -2.03 | 1289.7 | 1487.75 | 1160.1 | 1971 |
| 1735925400 | 1308.45 | -10.2 | -0.77 | 1318.2 | 1469.4 | 1175.3 | 726 |
| 1735839000 | 1318.65 | -25.9 | -1.93 | 1297.8 | 1341.8 | 1271.5 | 845 |
| 1735666200 | 1344.55 | -0.1 | -0.01 | 1344.2 | 1469.2 | 1194.45 | 693 |
| 1735579800 | 1344.65 | -73.25 | -5.17 | 1363.7 | 1534.65 | 1234.85 | 159 |
| 1735320600 | 1417.9 | -92.2 | -6.11 | 1424.1 | 1584.95 | 1247.95 | 1615 |
| 1735061400 | 1510.1 | 66.85 | 4.63 | 1515.9 | 1629.95 | 1470.2 | 1018 |
| 1734975000 | 1443.25 | -26.4 | -1.80 | 1430.3 | 1444.55 | 1428.6 | 1488 |
| 1734715800 | 1469.65 | 11.05 | 0.76 | 1411 | 1581.25 | 1299.85 | 451 |
| 1734629400 | 1458.6 | -37.6 | -2.51 | 1470 | 1643.35 | 1356.3 | 384 |
| 1734543000 | 1496.2 | -21.45 | -1.41 | 1503.4 | 1653.35 | 1473.2 | 68 |
| 1734456600 | 1517.65 | 30 | 2.02 | 1447.2 | 1608.75 | 1331.2 | 5868 |
| 1734370200 | 1487.65 | -84.9 | -5.40 | 1531 | 1684.9 | 1360.05 | 1385 |
| 1734111000 | 1572.55 | -93.1 | -5.59 | 1580 | 1580 | 1548.35 | 305 |
| 1734024600 | 1665.65 | 39.2 | 2.41 | 1725.8 | 1801.55 | 1462.5 | 799 |
| 1733938200 | 1626.45 | -104.8 | -6.05 | 1654.8 | 1813.85 | 1433.4 | 569 |
| 1733851800 | 1731.25 | -312.05 | -15.27 | 1704.7 | 1994.15 | 1472.35 | 3888 |
| 1733765400 | 2043.3 | 477.65 | 30.51 | 1769.5 | 2097.8 | 1516.15 | 6412 |
| 1733506200 | 1565.65 | 67.7 | 4.52 | 1582.4 | 1740.5 | 1549.05 | 1354 |
| 1733419800 | 1497.95 | 26.3 | 1.79 | 1498.2 | 1653.9 | 1349.35 | 1606 |
| 1733333400 | 1471.65 | -128.8 | -8.05 | 1562.4 | 1719.15 | 1354.95 | 1649 |
| 1733247000 | 1600.45 | 50.15 | 3.23 | 1589.1 | 1728.8 | 1513.8 | 95 |
| 1733160600 | 1550.3 | 40.45 | 2.68 | 1517.7 | 1723.9 | 1404.25 | 3946 |
| 1732901400 | 1509.85 | 25.95 | 1.75 | 1534.9 | 1682.1 | 1364.6 | 2010 |
| 1732815000 | 1483.9 | -51.7 | -3.37 | 1460.9 | 1500.25 | 1454.85 | 2713 |
| 1732728600 | 1535.6 | 123.1 | 8.72 | 1536.8 | 1702.85 | 1371.3 | 1273 |
| 1732642200 | 1412.5 | -1.7 | -0.12 | 1438.7 | 1594.5 | 1318 | 6074 |
| 1732555800 | 1414.2 | 11.6 | 0.83 | 1374.9 | 1430.25 | 1373.95 | 5437 |
| 1732296600 | 1402.6 | -111.3 | -7.35 | 1419.5 | 1603.25 | 1389.3 | 16605 |
| 1732210200 | 1513.9 | -70.75 | -4.46 | 1512.6 | 1684.05 | 1473.15 | 3222 |
| 1732123800 | 1584.65 | 74.3 | 4.92 | 1586.8 | 1597.55 | 1578.2 | 1205 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
