Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 27.335 | -1.21 | -4.24 | 26.4 | 27.385 | 26.4 | 231 |
| 1736184600 | 28.545 | 0.78 | 2.79 | 27.37 | 30.4 | 26.97 | 1033 |
| 1735925400 | 27.77 | 0.38 | 1.41 | 27.77 | 27.77 | 27.77 | 7 |
| 1735839000 | 27.385 | 0.96 | 3.61 | 27.385 | 27.385 | 27.385 | 0 |
| 1735666200 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
| 1735579800 | 26.43 | -1.09 | -3.94 | 26.43 | 26.43 | 26.43 | 2 |
| 1735320600 | 27.515 | -1.14 | -3.96 | 27.515 | 27.515 | 27.515 | 1 |
| 1735061400 | 28.65 | 1.75 | 6.49 | 27.12 | 29.395 | 27.12 | 30 |
| 1734975000 | 26.905 | 1.48 | 5.80 | 26.905 | 26.905 | 26.905 | 0 |
| 1734715800 | 25.43 | -2 | -7.29 | 25.02 | 25.86 | 24.4825 | 3037 |
| 1734629400 | 27.43 | -2.02 | -6.84 | 27.43 | 27.43 | 27.43 | 26 |
| 1734543000 | 29.445 | -0.43 | -1.42 | 29.445 | 29.445 | 29.445 | 6 |
| 1734456600 | 29.87 | 0.86 | 2.96 | 28.22 | 30.325 | 28.21 | 3451 |
| 1734370200 | 29.01 | -1.28 | -4.21 | 29.92 | 29.92 | 28.76 | 486 |
| 1734111000 | 30.285 | -2.3 | -7.04 | 31.96 | 32.384999 | 30.225 | 4528 |
| 1734024600 | 32.58 | 1.07 | 3.40 | 33.97 | 34.725 | 31.68 | 3074 |
| 1733938200 | 31.51 | -1.67 | -5.03 | 31.51 | 31.51 | 31.51 | 0 |
| 1733851800 | 33.18 | -3.47 | -9.46 | 32.45 | 34.27 | 31.59 | 824 |
| 1733765400 | 36.645 | 7.05 | 23.82 | 35.77 | 37.935 | 34.735 | 574 |
| 1733506200 | 29.595 | 1.93 | 6.98 | 29.91 | 30.395 | 29.445 | 232 |
| 1733419800 | 27.665 | -0.42 | -1.50 | 28.19 | 29.17 | 27.345 | 58 |
| 1733333400 | 28.085 | -1.81 | -6.05 | 28.085 | 28.085 | 28.085 | 0 |
| 1733247000 | 29.895 | 0.62 | 2.12 | 30.24 | 30.24 | 29.285 | 1185 |
| 1733160600 | 29.275 | -1.41 | -4.60 | 29.55 | 29.55 | 28.94 | 20 |
| 1732901400 | 30.685 | 0.88 | 2.94 | 29.07 | 30.925 | 29.07 | 77 |
| 1732815000 | 29.81 | -0.62 | -2.04 | 29.81 | 29.81 | 29.81 | 0 |
| 1732728600 | 30.43 | 1.56 | 5.39 | 30.43 | 30.43 | 30.43 | 1 |
| 1732642200 | 28.875 | 0.28 | 0.98 | 29.04 | 29.04 | 28.795 | 39 |
| 1732555800 | 28.595 | 1.79 | 6.68 | 28.25 | 29.165 | 27.62 | 89 |
| 1732296600 | 26.805 | -2.86 | -9.64 | 26.805 | 26.805 | 26.805 | 0 |
| 1732210200 | 29.665 | -1.47 | -4.72 | 29.665 | 29.665 | 29.665 | 0 |
| 1732123800 | 31.135 | -0.23 | -0.72 | 31.62 | 31.62 | 31.01 | 29 |
| 1732037400 | 31.36 | -1.48 | -4.51 | 31.83 | 32.534999 | 31.035 | 22 |
| 1731951000 | 32.84 | 0.39 | 1.20 | 32.84 | 32.84 | 32.84 | 3 |
| 1731691800 | 32.45 | -3.15 | -8.85 | 34.81 | 40.83 | 30.995 | 10356 |
| 1731605400 | 35.6 | -0.76 | -2.08 | 35.28 | 37.905 | 34.74 | 24 |
| 1731519000 | 36.355 | -0.55 | -1.49 | 37.96 | 37.96 | 36.27 | 13 |
| 1731432600 | 36.905 | -4.46 | -10.78 | 37.56 | 37.685 | 36.7 | 23 |
| 1731346200 | 41.365 | 1.02 | 2.52 | 42.47 | 43.76 | 41.365 | 62 |
| 1731087000 | 40.35 | -8.05 | -16.62 | 43.47 | 44.735 | 38.97 | 144 |
| 1731000600 | 48.395 | 4.89 | 11.23 | 47.86 | 49.855 | 47.585 | 16 |
| 1730914200 | 43.51 | -5.29 | -10.83 | 43.51 | 43.51 | 43.51 | 3 |
| 1730827800 | 48.795 | 1.04 | 2.18 | 49.6 | 50.19 | 47.97 | 596 |
| 1730741400 | 47.755 | 1.59 | 3.44 | 46.62 | 49.225 | 46.25 | 19 |
| 1730482200 | 46.165 | -3.11 | -6.31 | 46.165 | 46.165 | 46.165 | 9 |
| 1730395800 | 49.275 | 0 | 0.00 | 49.275 | 49.275 | 49.275 | 0 |
| 1730309400 | 49.275 | 0 | 0.00 | 49.275 | 49.275 | 49.275 | 0 |
| 1730223000 | 49.275 | -0.65 | -1.30 | 49.275 | 49.275 | 49.275 | 52 |
| 1730136600 | 49.925 | 3.76 | 8.13 | 50.2 | 50.43 | 49.72 | 28 |
| 1729873800 | 46.17 | 2.73 | 6.28 | 47.24 | 49.08 | 45.73 | 3360 |
| 1729787400 | 43.44 | -3.63 | -7.71 | 44.5 | 46.26 | 42.11 | 1351 |
| 1729701000 | 47.07 | -3.76 | -7.40 | 50 | 51.83 | 46.87 | 1172 |
| 1729614600 | 50.83 | 0.84 | 1.67 | 51.82 | 51.82 | 50.63 | 829 |
| 1729528200 | 49.995 | -3.29 | -6.17 | 50.59 | 52.045 | 48.72 | 4255 |
| 1729269000 | 53.28 | 3.44 | 6.89 | 53.82 | 54.135 | 52.61 | 51 |
| 1729182600 | 49.845 | -5.4 | -9.77 | 49.845 | 49.845 | 49.845 | 3 |
| 1729096200 | 55.245 | 0.63 | 1.15 | 53.41 | 55.75 | 51.935 | 9 |
| 1729009800 | 54.615 | -10.26 | -15.81 | 54.615 | 54.615 | 54.615 | 0 |
| 1728923400 | 64.87 | -3.2 | -4.70 | 64.87 | 64.87 | 64.87 | 20 |
| 1728664200 | 68.07 | 2.3 | 3.50 | 65.78 | 68.245 | 65.08 | 31 |
| 1728577800 | 65.769999 | 2.52 | 3.99 | 63.8 | 67.585 | 62.82 | 24 |
| 1728491400 | 63.245 | -3.19 | -4.80 | 61 | 63.885 | 59.91 | 682 |
| 1728405000 | 66.435 | -12.22 | -15.53 | 66.66 | 70.465 | 63.145 | 919 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
