Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 69.815 | 4.84 | 7.45 | 67.42 | 70.485 | 66.355 | 516 |
| 1738258200 | 64.974999 | 4.34 | 7.16 | 63.15 | 66.849999 | 62.24 | 98 |
| 1738171800 | 60.635 | 0.14 | 0.23 | 60.97 | 63.495 | 59.325 | 192 |
| 1738085400 | 60.495 | -0.37 | -0.61 | 59.85 | 66.45 | 57.08 | 67 |
| 1737999000 | 60.865 | -4.8 | -7.30 | 60.49 | 65.83 | 55.84 | 348 |
| 1737739800 | 65.66 | -0.88 | -1.32 | 65.069999 | 68.18 | 60.015 | 359 |
| 1737653400 | 66.54 | 0.35 | 0.53 | 63.7 | 66.61 | 59.12 | 100 |
| 1737567000 | 66.19 | 1.55 | 2.40 | 64.709999 | 66.575 | 63.665 | 216 |
| 1737480600 | 64.64 | 1.45 | 2.29 | 63.41 | 68.47 | 62.8 | 2756 |
| 1737394200 | 63.19 | 0.61 | 0.97 | 63.57 | 65.31 | 62.56 | 1158 |
| 1737135000 | 62.58 | 0.63 | 1.03 | 62 | 62.655 | 62 | 3 |
| 1737048600 | 61.945 | 0.99 | 1.63 | 60.95 | 66.545 | 55.385 | 30 |
| 1736962200 | 60.95 | 3.12 | 5.39 | 57.83 | 66.319999 | 56.415 | 11 |
| 1736875800 | 57.835 | 1.69 | 3.00 | 56.39 | 60.3 | 56.39 | 60 |
| 1736789400 | 56.15 | -3.6 | -6.03 | 56.64 | 58.36 | 54.885 | 14 |
| 1736530200 | 59.75 | -2.07 | -3.34 | 59.4 | 63.785 | 57.54 | 51 |
| 1736443800 | 61.815 | 0.24 | 0.39 | 61.57 | 62.175 | 60.91 | 15 |
| 1736357400 | 61.575 | -3.59 | -5.50 | 60 | 63.325 | 58.375 | 73 |
| 1736271000 | 65.16 | 0.35 | 0.54 | 63.33 | 67.88 | 62.96 | 842 |
| 1736184600 | 64.81 | 6.21 | 10.59 | 60.14 | 65.004999 | 60.14 | 45 |
| 1735925400 | 58.605 | 0.68 | 1.18 | 59.5 | 60.46 | 57.64 | 200 |
| 1735839000 | 57.92 | -1.9 | -3.17 | 59.81 | 60.2 | 54.2 | 356 |
| 1735666200 | 59.815 | 1.22 | 2.07 | 57.81 | 65.209999 | 54.52 | 143 |
| 1735579800 | 58.6 | -0.59 | -1.00 | 59.19 | 59.96 | 56.84 | 74 |
| 1735320600 | 59.19 | -3.54 | -5.64 | 62.5 | 62.93 | 58.375 | 163 |
| 1735061400 | 62.73 | 2.42 | 4.01 | 58.79 | 63.015 | 56.495 | 213 |
| 1734975000 | 60.31 | 1.52 | 2.59 | 61.2 | 62.87 | 58.155 | 200 |
| 1734715800 | 58.79 | -0.53 | -0.89 | 55.02 | 62.13 | 52.6 | 964 |
| 1734629400 | 59.315 | -4.46 | -6.99 | 57.02 | 61.79 | 57.02 | 4021 |
| 1734543000 | 63.77 | -2.2 | -3.33 | 65.45 | 66.885 | 61.66 | 243 |
| 1734456600 | 65.97 | 0.28 | 0.43 | 64.2 | 69.545 | 62.955 | 4215 |
| 1734370200 | 65.685 | 6.14 | 10.31 | 58.89 | 65.974999 | 58.89 | 390 |
| 1734111000 | 59.545 | -3.23 | -5.14 | 56.65 | 61.78 | 56.65 | 472 |
| 1734024600 | 62.77 | 1.88 | 3.09 | 66.019999 | 68.67 | 61.27 | 188 |
| 1733938200 | 60.89 | 8.3 | 15.77 | 56.42 | 62.705 | 54.22 | 1669 |
| 1733851800 | 52.595 | 5.38 | 11.38 | 48.92 | 55.905 | 48.235 | 1593 |
| 1733765400 | 47.22 | 0.59 | 1.27 | 45.5 | 47.745 | 45.49 | 159 |
| 1733506200 | 46.63 | 0.7 | 1.51 | 44.96 | 46.69 | 44.445 | 169 |
| 1733419800 | 45.935 | -0.09 | -0.18 | 45.22 | 47.655 | 45.22 | 208 |
| 1733333400 | 46.02 | 1.45 | 3.24 | 44.57 | 46.33 | 43.155 | 1962 |
| 1733247000 | 44.575 | 0.85 | 1.93 | 43.77 | 45.07 | 43.625 | 97 |
| 1733160600 | 43.73 | 1.47 | 3.49 | 42 | 47.19 | 41.565 | 934 |
| 1732901400 | 42.255 | -0.21 | -0.49 | 42.95 | 42.95 | 41.03 | 4013 |
| 1732815000 | 42.465 | 0.16 | 0.37 | 42.465 | 42.465 | 42.465 | 0 |
| 1732728600 | 42.31 | 0.2 | 0.46 | 42.77 | 43.92 | 41.995 | 3026 |
| 1732642200 | 42.115 | 0.48 | 1.15 | 41.62 | 42.61 | 40.94 | 347 |
| 1732555800 | 41.635 | 2.46 | 6.27 | 40.58 | 42.205 | 39.95 | 580 |
| 1732296600 | 39.18 | -0.17 | -0.43 | 41.72 | 41.885 | 38.815 | 638 |
| 1732210200 | 39.35 | -7.7 | -16.36 | 48.17 | 48.385 | 38.22 | 1883 |
| 1732123800 | 47.045 | -2.14 | -4.35 | 50.55 | 50.645 | 46.47 | 69 |
| 1732037400 | 49.185 | 2.38 | 5.07 | 48.82 | 49.26 | 46.08 | 251 |
| 1731951000 | 46.81 | 1.76 | 3.90 | 45.03 | 47.335 | 45.03 | 383 |
| 1731691800 | 45.055 | -2.68 | -5.61 | 46.76 | 47.83 | 44.735 | 458 |
| 1731605400 | 47.735 | -4 | -7.73 | 51.01 | 52.25 | 47.65 | 131 |
| 1731519000 | 51.735 | -0.16 | -0.30 | 53.18 | 53.86 | 49.435 | 118 |
| 1731432600 | 51.89 | 0.3 | 0.58 | 52.52 | 53.715 | 49.585 | 348 |
| 1731346200 | 51.59 | 0.54 | 1.06 | 51.35 | 52.24 | 49.28 | 649 |
| 1731087000 | 51.05 | -0.69 | -1.33 | 51.74 | 53.755 | 49.745 | 289 |
| 1731000600 | 51.74 | 3.23 | 6.65 | 49.63 | 51.955 | 49.175 | 289 |
| 1730914200 | 48.515 | 4.36 | 9.86 | 46.95 | 49.45 | 46.36 | 2888 |
| 1730827800 | 44.16 | 0.53 | 1.23 | 44.1 | 45.15 | 43.46 | 51 |
| 1730741400 | 43.625 | -2.13 | -4.66 | 44.63 | 45.45 | 42.415 | 30 |
| 1730482200 | 45.755 | -1.7 | -3.58 | 45.51 | 50.01 | 43.8 | 855 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
