ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Granite 3xl Azn

Granite 3xl Azn (3LAZ)

3 697,50
0,00
(0,00%)
Fermé 01 Novembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17303094003697.5237.56.8629363698293612
17302230003460-70-1.98344239863438.510
1730136600353024.50.7035303530353015
17298738003505.5-82-2.293505.53505.53505.50
17297874003587.5-151-4.043587.53587.53587.52
17297010003738.540.113738.53738.53738.520
17296146003734.5-82.5-2.163734.53734.53734.50
17295282003817-10-0.2638173817381710
17292690003827-76-1.953827382738270
17291826003903-42.5-1.0838903919.53878.5500
17290962003945.5175.54.663945.53945.53945.50
17290098003770-64-1.6738343848358015
172892340038341443.903834383438340
1728664200369015.50.4236603779.5352154
17285778003674.58.50.2334904047.53490197
1728491400366649.51.373666366636668
17284050003616.5-114-3.063616.53616.53616.50
17283186003730.5441.193730.53730.53730.56
17280594003686.5-205-5.27377037943648145
17279730003891.5-3.5-0.093891.53891.53891.50
17278866003895176.54.753895389538954
17278002003718.5185.55.253718.53718.53718.515
17277138003533-78-2.1635213960.53521328
17274546003611-36-0.9936003999.53600143
17273682003647118.53.3635793659.53522.573
17272818003528.538.51.103528.53528.53528.50
17271954003490-72.5-2.0435993879.53408762
17271090003562.5-199.5-5.303562.53562.53562.50
17268498003762-109-2.823762376237621
1726763400387125.50.6638713871387116
17266770003845.5-112-2.833845.53845.53845.50
17265906003957.5-18-0.453957.53957.53957.50
17265042003975.577.51.9940044050.5387361
17262450003898-143.5-3.5538004171.5368970
17261586004041.5-252.5-5.884041.54041.54041.50
17260722004294-125.5-2.8442304409.54119103
17259858004419.5-293-6.2240864421396913
17258994004712.5330.7145054742.545058
17256402004679.5651.414679.54679.54679.50
17255538004614.5-529-10.28472049344614.591
17254674005143.5-217-4.05522153615102.511
17253810005360.5-81-1.495360.55360.55360.52
17252946005441.527.50.515441.55441.55441.50
17250354005414-35-0.64551256005383.546
1724949000544979.51.485449544954490
17248626005369.5310.5852055523520547
17247762005338.5771.465338.55338.55338.50
17244306005261.51052.045261.55261.55261.54
17243442005156.5270.535156.55156.55156.50
17242578005129.5-163-3.085129.55129.55129.50
17241714005292.559.51.14536353635155.5239
17240850005233-1.5-0.0351045311.5499616
17238258005234.5-123-2.3053745506.5523299
17237394005357.52895.70533055245290122
17236530005068.5-25.5-0.505068.55068.55068.50
172356660050941482.9951475188.54918.5100
172348020049461062.19471950074719177
1723221000484068.51.444840484048405
17231346004771.5511.084771.54771.54771.50
17230482004720.5271.56.1045384781.545386
17229618004449-23.5-0.53433645124235.5185
17228754004472.5-246.5-5.224472.54472.54472.50
172261620047191523.3345944934.54594185
172252980045671944.4443254638432555
1722443400437361.51.4344764476429421