Premium
Granite 3xl Bar (3LBC)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 13473.5 | -1 | -9.48 | 14162 | 14661 | 12580.5 | 949 |
| 1741282200 | 14884.5 | 619.5 | 4.34 | 14849 | 16531 | 13034.5 | 497 |
| 1741195800 | 14265 | 1 | 11.80 | 15262 | 15411.5 | 13205 | 681 |
| 1741109400 | 12759 | -2 | -18.64 | 14813 | 14852 | 12547.5 | 2275 |
| 1741023000 | 15681.5 | 528 | 3.48 | 15202 | 16210.5 | 15092 | 660 |
| 1740763800 | 15153.5 | 1 | 7.16 | 13787 | 15258.5 | 13568 | 960 |
| 1740677400 | 14140.5 | -353.5 | -2.44 | 13842 | 14421.5 | 13236 | 838 |
| 1740591000 | 14494 | 1 | 11.14 | 13585 | 14617 | 13499 | 438 |
| 1740504600 | 13041 | -188.5 | -1.42 | 13362 | 14380 | 12839 | 226 |
| 1740418200 | 13229.5 | -640.5 | -4.62 | 13320 | 14005 | 12710.5 | 213 |
| 1740159000 | 13870 | 690.5 | 5.24 | 13670 | 14407.5 | 13329 | 230 |
| 1740072600 | 13179.5 | -1 | -7.48 | 14260 | 14747 | 13054 | 441 |
| 1739986200 | 14245 | -266.5 | -1.84 | 14647 | 14954 | 13889.5 | 230 |
| 1739899800 | 14511.5 | 495.5 | 3.54 | 15831 | 15831 | 14171 | 356 |
| 1739813400 | 14016 | 1 | 10.16 | 13934 | 14307.5 | 13824.5 | 235 |
| 1739554200 | 12723.5 | 303.5 | 2.44 | 12858 | 13117.5 | 12392 | 403 |
| 1739467800 | 12420 | -2 | -16.46 | 12600 | 13658.5 | 11929 | 1276 |
| 1739381400 | 14866.5 | 313 | 2.15 | 15273 | 15618 | 14864.5 | 433 |
| 1739295000 | 14553.5 | 341 | 2.40 | 14754 | 14754 | 14514.5 | 123 |
| 1739208600 | 14212.5 | -123.5 | -0.86 | 14212.5 | 14212.5 | 14212.5 | 76 |
| 1738949400 | 14336 | -405.5 | -2.75 | 14377 | 14764 | 13946 | 213 |
| 1738863000 | 14741.5 | 1 | 13.74 | 14203 | 14783 | 13858.5 | 327 |
| 1738776600 | 12960.5 | 86 | 0.67 | 12857 | 13330.5 | 12744 | 22 |
| 1738690200 | 12874.5 | 480 | 3.87 | 12783 | 12878.5 | 12665 | 20 |
| 1738603800 | 12394.5 | -930 | -6.98 | 12600 | 12644 | 12043.5 | 220 |
| 1738344600 | 13324.5 | 31 | 0.23 | 13431 | 13431 | 13300.5 | 66 |
| 1738258200 | 13293.5 | -3 | -0.02 | 13293.5 | 13293.5 | 13293.5 | 91 |
| 1738171800 | 13296.5 | 901.5 | 7.27 | 13296.5 | 13296.5 | 13296.5 | 60 |
| 1738085400 | 12395 | 25 | 0.20 | 11999 | 12687 | 11914.5 | 229 |
| 1737999000 | 12370 | -514 | -3.99 | 12280 | 13062 | 11871 | 176 |
| 1737739800 | 12884 | -803 | -5.87 | 12959 | 13659 | 12688 | 489 |
| 1737653400 | 13687 | 580.5 | 4.43 | 13220 | 13756.5 | 13220 | 448 |
| 1737567000 | 13106.5 | -124 | -0.94 | 13400 | 13401 | 12925 | 141 |
| 1737480600 | 13230.5 | 475 | 3.72 | 13230.5 | 13230.5 | 13230.5 | 28 |
| 1737394200 | 12755.5 | 395 | 3.20 | 12928 | 12946 | 12584 | 202 |
| 1737135000 | 12360.5 | 658 | 5.62 | 12332 | 12910.5 | 8937.5 | 295 |
| 1737048600 | 11702.5 | 169 | 1.47 | 11650 | 11947 | 8945.5 | 449 |
| 1736962200 | 11533.5 | 1 | 19.80 | 10275 | 11639 | 8277 | 555 |
| 1736875800 | 9627 | 308.5 | 3.31 | 9630 | 9654.5 | 9584.5 | 46 |
| 1736789400 | 9318.5 | 264.5 | 2.92 | 9318.5 | 9318.5 | 9318.5 | 46 |
| 1736530200 | 9054 | -813 | -8.24 | 9370 | 9633.5 | 8886.5 | 380 |
| 1736443800 | 9867 | 127.5 | 1.31 | 9123 | 10275 | 9123 | 20 |
| 1736357400 | 9739.5 | -153 | -1.55 | 10595 | 11007 | 9282.5 | 1114 |
| 1736271000 | 9892.5 | -847.5 | -7.89 | 9840 | 10074.5 | 9686.5 | 48 |
| 1736184600 | 10740 | 702 | 6.99 | 10357 | 10749.5 | 10172 | 219 |
| 1735925400 | 10038 | -52.5 | -0.52 | 10038 | 10038 | 10038 | 6 |
| 1735839000 | 10090.5 | -79.5 | -0.78 | 10040 | 10103.5 | 9980 | 130 |
| 1735666200 | 10170 | 229.5 | 2.31 | 9869 | 10225 | 9829.5 | 40 |
| 1735579800 | 9940.5 | 57 | 0.58 | 9644 | 9989 | 9604.5 | 213 |
| 1735320600 | 9883.5 | 135.5 | 1.39 | 9900 | 10109.5 | 9703.5 | 186 |
| 1735061400 | 9748 | 184 | 1.92 | 9750 | 9973 | 9578 | 39 |
| 1734975000 | 9564 | 152.5 | 1.62 | 9564 | 9564 | 9564 | 0 |
| 1734715800 | 9411.5 | -16 | -0.17 | 8999 | 9535 | 7344 | 356 |
| 1734629400 | 9427.5 | -779 | -7.63 | 9798 | 9798 | 8897 | 180 |
| 1734543000 | 10206.5 | 280 | 2.82 | 10160 | 10489.5 | 10033 | 1393 |
| 1734456600 | 9926.5 | -592.5 | -5.63 | 10633 | 10698 | 9786 | 490 |
| 1734370200 | 10519 | 27 | 0.26 | 10873 | 10967 | 10429 | 293 |
| 1734111000 | 10492 | -150 | -1.41 | 10891 | 11072 | 10276 | 383 |
| 1734024600 | 10642 | 391.5 | 3.82 | 10685 | 10822.5 | 10498.5 | 357 |
| 1733938200 | 10250.5 | 311.5 | 3.13 | 10250.5 | 10250.5 | 10250.5 | 0 |
| 1733851800 | 9939 | -381.5 | -3.70 | 9939 | 9939 | 9939 | 5 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
