Premium
Wt Estoxx50 3x (3LEU)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 44718.5 | -185 | -0.41 | 44718.5 | 44718.5 | 44718.5 | 0 |
| 1739467800 | 44903.5 | 2 | 4.81 | 44105 | 45375 | 43857 | 485 |
| 1739381400 | 42842 | 555 | 1.31 | 42842 | 42842 | 42842 | 40 |
| 1739295000 | 42287 | 569 | 1.36 | 42287 | 42287 | 42287 | 34 |
| 1739208600 | 41718 | 1 | 2.63 | 40989 | 41867 | 40848 | 2 |
| 1738949400 | 40650.5 | -1 | -2.62 | 40650.5 | 40650.5 | 40650.5 | 29 |
| 1738863000 | 41745.5 | 2 | 5.81 | 41453 | 41775.5 | 41202.5 | 108 |
| 1738776600 | 39452 | -70 | -0.18 | 39452 | 39452 | 39452 | 132 |
| 1738690200 | 39522 | 1 | 3.53 | 38412 | 40093 | 37814.5 | 2218 |
| 1738603800 | 38176 | -1 | -4.69 | 37491 | 38950 | 37144 | 1532 |
| 1738344600 | 40054 | -162.5 | -0.40 | 40454 | 41130.5 | 39803.5 | 400 |
| 1738258200 | 40216.5 | 1 | 3.09 | 39553 | 40531 | 39336.5 | 1 |
| 1738171800 | 39012.5 | 447 | 1.16 | 39319 | 39620 | 38569 | 46 |
| 1738085400 | 38565.5 | 300 | 0.78 | 38718 | 39111.5 | 38006 | 807 |
| 1737999000 | 38265.5 | -733.5 | -1.88 | 37321 | 38907.5 | 36718.5 | 1621 |
| 1737739800 | 38999 | -126.5 | -0.32 | 38999 | 38999 | 38999 | 0 |
| 1737653400 | 39125.5 | 182.5 | 0.47 | 38709 | 39471 | 38296.5 | 5 |
| 1737567000 | 38943 | 874 | 2.30 | 39128 | 39285 | 38645.5 | 401 |
| 1737480600 | 38069 | -1.5 | -0.00 | 37947 | 38163.5 | 37523.5 | 800 |
| 1737394200 | 38070.5 | 518 | 1.38 | 37793 | 38544 | 37192.5 | 793 |
| 1737135000 | 37552.5 | 993 | 2.72 | 37552.5 | 37552.5 | 37552.5 | 1 |
| 1737048600 | 36559.5 | 1 | 3.51 | 36559.5 | 36559.5 | 36559.5 | 63 |
| 1736962200 | 35320.5 | 1 | 3.94 | 34185 | 35668.5 | 33703.5 | 1095 |
| 1736875800 | 33980.5 | 604.5 | 1.81 | 34205 | 35070.5 | 33845.5 | 1077 |
| 1736789400 | 33376 | -498 | -1.47 | 32898 | 33572.5 | 32625 | 523 |
| 1736530200 | 33874 | -721 | -2.08 | 33874 | 33874 | 33874 | 0 |
| 1736443800 | 34595 | 599.5 | 1.76 | 34595 | 34595 | 34595 | 0 |
| 1736357400 | 33995.5 | -345 | -1.00 | 33935 | 34242 | 33167.5 | 423 |
| 1736271000 | 34340.5 | 602.5 | 1.79 | 33611 | 34692.5 | 33309.5 | 523 |
| 1736184600 | 33738 | 2 | 7.04 | 32184 | 33755 | 31827.5 | 3413 |
| 1735925400 | 31519.5 | -758 | -2.35 | 31519.5 | 31519.5 | 31519.5 | 0 |
| 1735839000 | 32277.5 | 205.5 | 0.64 | 32277.5 | 32277.5 | 32277.5 | 0 |
| 1735666200 | 32072 | 752 | 2.40 | 31220 | 32072 | 31220 | 1 |
| 1735579800 | 31320 | -556.5 | -1.75 | 31402 | 32218.5 | 30846.5 | 4 |
| 1735320600 | 31876.5 | 737.5 | 2.37 | 32031 | 33052.5 | 31226 | 8 |
| 1735061400 | 31139 | 0 | 0.00 | 31139 | 31139 | 31139 | 0 |
| 1734975000 | 31139 | -350 | -1.11 | 31139 | 31139 | 31139 | 0 |
| 1734715800 | 31489 | -179.5 | -0.57 | 30899 | 31545 | 30114.5 | 75 |
| 1734629400 | 31668.5 | -1 | -4.76 | 31660 | 33013 | 31212.5 | 13 |
| 1734543000 | 33252.5 | 340.5 | 1.03 | 33026 | 33657.5 | 32800.5 | 6 |
| 1734456600 | 32912 | -168.5 | -0.51 | 32912 | 32912 | 32912 | 0 |
| 1734370200 | 33080.5 | -408.5 | -1.22 | 33080.5 | 33080.5 | 33080.5 | 0 |
| 1734111000 | 33489 | 18.5 | 0.06 | 33489 | 33489 | 33489 | 2 |
| 1734024600 | 33470.5 | 292 | 0.88 | 33470.5 | 33470.5 | 33470.5 | 0 |
| 1733938200 | 33178.5 | 130.5 | 0.39 | 33178.5 | 33178.5 | 33178.5 | 0 |
| 1733851800 | 33048 | -884 | -2.61 | 33513 | 33701 | 32949.5 | 107 |
| 1733765400 | 33932 | 164 | 0.49 | 34048 | 34196 | 33683.5 | 51 |
| 1733506200 | 33768 | 465.5 | 1.40 | 33815 | 34194.5 | 33368 | 11 |
| 1733419800 | 33302.5 | 690.5 | 2.12 | 32772 | 33662 | 32772 | 25 |
| 1733333400 | 32612 | 641 | 2.00 | 32314 | 32901 | 31970 | 268 |
| 1733247000 | 31971 | 827 | 2.66 | 31535 | 32356 | 31132 | 2462 |
| 1733160600 | 31144 | 632 | 2.07 | 29750 | 31358.5 | 29700 | 3882 |
| 1732901400 | 30512 | 803 | 2.70 | 29495 | 30586 | 29387 | 3176 |
| 1732815000 | 29709 | 384.5 | 1.31 | 29975 | 30161.5 | 29463.5 | 102 |
| 1732728600 | 29324.5 | -634.5 | -2.12 | 29324.5 | 29324.5 | 29324.5 | 712 |
| 1732642200 | 29959 | -689 | -2.25 | 29900 | 30713 | 29579 | 1280 |
| 1732555800 | 30648 | 396 | 1.31 | 30713 | 30834.5 | 30426 | 9 |
| 1732296600 | 30252 | 553.5 | 1.86 | 29400 | 30486.5 | 29248.5 | 870 |
| 1732210200 | 29698.5 | 443 | 1.51 | 28920 | 29781.5 | 28678.5 | 189 |
| 1732123800 | 29255.5 | -471.5 | -1.59 | 30066 | 30351 | 28831.5 | 14 |
| 1732037400 | 29727 | -711.5 | -2.34 | 29240 | 29800.5 | 28577 | 54 |
| 1731951000 | 30438.5 | -33.5 | -0.11 | 30459 | 30691 | 29836.5 | 3 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
