Premium
Granite 3xl Gln (3LGL)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737480600 | 879.125 | -48.38 | -5.22 | 894 | 916 | 863.625 | 4067 |
| 1737394200 | 927.5 | 47.75 | 5.43 | 927.5 | 927.5 | 927.5 | 148 |
| 1737135000 | 879.75 | 69.38 | 8.56 | 829.5 | 1079.625 | 829.5 | 1458 |
| 1737048600 | 810.375 | 0.63 | 0.08 | 820.75 | 820.75 | 803 | 240 |
| 1736962200 | 809.75 | 14.75 | 1.86 | 818 | 1059.375 | 787.875 | 1456 |
| 1736875800 | 795 | 21.13 | 2.73 | 811.75 | 825.625 | 783.25 | 3166 |
| 1736789400 | 773.875 | 33.75 | 4.56 | 773.875 | 773.875 | 773.875 | 166 |
| 1736530200 | 740.125 | -43.38 | -5.54 | 806 | 815.25 | 739.75 | 2914 |
| 1736443800 | 783.5 | 19.75 | 2.59 | 794.75 | 803.375 | 780.75 | 82 |
| 1736357400 | 763.75 | 6.13 | 0.81 | 752.75 | 766.75 | 724.25 | 212 |
| 1736271000 | 757.625 | -32.5 | -4.11 | 796.25 | 827.25 | 754.25 | 865 |
| 1736184600 | 790.125 | 28.63 | 3.76 | 790.125 | 790.125 | 790.125 | 37 |
| 1735925400 | 761.5 | -15.63 | -2.01 | 771 | 797.125 | 752.75 | 3027 |
| 1735839000 | 777.125 | 74.25 | 10.56 | 777.125 | 777.125 | 777.125 | 0 |
| 1735666200 | 702.875 | 0 | 0.00 | 702.875 | 702.875 | 702.875 | 40 |
| 1735579800 | 702.875 | -22.88 | -3.15 | 707 | 726.75 | 698.625 | 359 |
| 1735320600 | 725.75 | 3.75 | 0.52 | 729.75 | 740.75 | 718.375 | 1417 |
| 1735061400 | 722 | 0 | 0.00 | 722 | 722 | 722 | 2 |
| 1734975000 | 722 | -0.63 | -0.09 | 718 | 722.625 | 713.25 | 4048 |
| 1734715800 | 722.625 | -2.75 | -0.38 | 722.625 | 722.625 | 722.625 | 227 |
| 1734629400 | 725.375 | -55.88 | -7.15 | 764 | 767.125 | 715 | 552 |
| 1734543000 | 781.25 | -2.63 | -0.33 | 777 | 800.25 | 768 | 90 |
| 1734456600 | 783.875 | -28.25 | -3.48 | 799.75 | 1042.5 | 767.375 | 4130 |
| 1734370200 | 812.125 | -25.13 | -3.00 | 831 | 840.25 | 807.625 | 198 |
| 1734111000 | 837.25 | -46.38 | -5.25 | 869.5 | 896.625 | 833.875 | 1973 |
| 1734024600 | 883.625 | -34.5 | -3.76 | 947.75 | 1121.625 | 880.5 | 2578 |
| 1733938200 | 918.125 | -16.75 | -1.79 | 918.125 | 918.125 | 918.125 | 64 |
| 1733851800 | 934.875 | -82.13 | -8.08 | 934.875 | 934.875 | 934.875 | 69 |
| 1733765400 | 1017 | 126.88 | 14.25 | 994.75 | 1045.5 | 994.75 | 1465 |
| 1733506200 | 890.125 | -7.75 | -0.86 | 890.125 | 890.125 | 890.125 | 399 |
| 1733419800 | 897.875 | -1.88 | -0.21 | 887 | 947.375 | 885.5 | 3081 |
| 1733333400 | 899.75 | -31.13 | -3.34 | 918 | 933 | 881 | 903 |
| 1733247000 | 930.875 | 32 | 3.56 | 940 | 940.625 | 926.625 | 101 |
| 1733160600 | 898.875 | -10.38 | -1.14 | 920 | 922.125 | 891.375 | 302 |
| 1732901400 | 909.25 | 32.75 | 3.74 | 898.25 | 1076.75 | 854.125 | 4652 |
| 1732815000 | 876.5 | -17.63 | -1.97 | 876.5 | 876.5 | 876.5 | 91 |
| 1732728600 | 894.125 | -20 | -2.19 | 931 | 931 | 865 | 148 |
| 1732642200 | 914.125 | -81.5 | -8.19 | 914.125 | 914.125 | 914.125 | 22 |
| 1732555800 | 995.625 | 62.5 | 6.70 | 981 | 1000 | 969.25 | 8560 |
| 1732296600 | 933.125 | 0.5 | 0.05 | 933.125 | 933.125 | 933.125 | 129 |
| 1732210200 | 932.625 | -5.88 | -0.63 | 927 | 934.25 | 927 | 1170 |
| 1732123800 | 938.5 | 9 | 0.97 | 938.5 | 938.5 | 938.5 | 4 |
| 1732037400 | 929.5 | -17.75 | -1.87 | 929.5 | 929.5 | 929.5 | 50 |
| 1731951000 | 947.25 | 20 | 2.16 | 921 | 963 | 918.875 | 293 |
| 1731691800 | 927.25 | 30 | 3.34 | 911.25 | 970.75 | 894.375 | 1382 |
| 1731605400 | 897.25 | -4.63 | -0.51 | 864.5 | 927.375 | 854.125 | 1182 |
| 1731519000 | 901.875 | 1.38 | 0.15 | 926.25 | 961.75 | 890.25 | 8817 |
| 1731432600 | 900.5 | -92 | -9.27 | 929.75 | 948.375 | 893.5 | 813 |
| 1731346200 | 992.5 | -42.75 | -4.13 | 1022 | 1086.25 | 981.25 | 1179 |
| 1731087000 | 1035.25 | -213.5 | -17.10 | 1185 | 1191.25 | 1026 | 3188 |
| 1731000600 | 1248.75 | 141.25 | 12.75 | 1248.75 | 1248.75 | 1248.75 | 18 |
| 1730914200 | 1107.5 | -69 | -5.86 | 1213 | 1263 | 1051.5 | 985 |
| 1730827800 | 1176.5 | 1 | 0.09 | 1176.5 | 1176.5 | 1176.5 | 1 |
| 1730741400 | 1175.5 | -3 | -0.25 | 1184.5 | 1205.75 | 1150 | 1418 |
| 1730482200 | 1178.5 | 14.75 | 1.27 | 1178.5 | 1178.5 | 1178.5 | 10 |
| 1730395800 | 1163.75 | -32.25 | -2.70 | 1163.75 | 1163.75 | 1163.75 | 0 |
| 1730309400 | 1196 | 55.25 | 4.84 | 1205 | 1246 | 1168.75 | 2208 |
| 1730223000 | 1140.75 | -17 | -1.47 | 1178 | 1232 | 1135 | 883 |
| 1730136600 | 1157.75 | 9 | 0.78 | 1157.75 | 1157.75 | 1157.75 | 325 |
| 1729873800 | 1148.75 | 34.75 | 3.12 | 1148.75 | 1148.75 | 1148.75 | 35 |
| 1729787400 | 1114 | -7.25 | -0.65 | 1160 | 1179.5 | 1111 | 2052 |
| 1729701000 | 1121.25 | -63.75 | -5.38 | 1140 | 1148.25 | 1091.75 | 491 |
| 1729614600 | 1185 | -2.75 | -0.23 | 1177 | 1192.5 | 1175 | 2001 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
