Premium
Wt Gold 3x � (3LGO)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 4965.5 | 91 | 1.87 | 5009 | 5075 | 4888 | 411 |
| 1736184600 | 4874.5 | -71.5 | -1.45 | 4842 | 4968 | 4735 | 5133 |
| 1735925400 | 4946 | -104 | -2.06 | 5029 | 5077.5 | 4915.5 | 4273 |
| 1735839000 | 5050 | 390.5 | 8.38 | 4860 | 5079.5 | 4826 | 4327 |
| 1735666200 | 4659.5 | 0 | 0.00 | 4659.5 | 4659.5 | 4659.5 | 20 |
| 1735579800 | 4659.5 | -110.5 | -2.32 | 4760 | 4808.5 | 4642 | 1635 |
| 1735320600 | 4770 | 7 | 0.15 | 4857 | 4879.5 | 4701.5 | 5760 |
| 1735061400 | 4763 | 0 | 0.00 | 4763 | 4763 | 4763 | 23 |
| 1734975000 | 4763 | -67.5 | -1.40 | 4787 | 4819 | 4725.5 | 1684 |
| 1734715800 | 4830.5 | 189.5 | 4.08 | 4735 | 4921 | 4637 | 1887 |
| 1734629400 | 4641 | -201.5 | -4.16 | 4728 | 4820 | 4581.5 | 3044 |
| 1734543000 | 4842.5 | 8.5 | 0.18 | 4850 | 4888.5 | 4799.5 | 1910 |
| 1734456600 | 4834 | -92.5 | -1.88 | 4935 | 4965.5 | 4768.5 | 2387 |
| 1734370200 | 4926.5 | -83 | -1.66 | 5024 | 5093 | 4920.5 | 410 |
| 1734111000 | 5009.5 | -99.5 | -1.95 | 5150 | 5200.5 | 4945.5 | 1198 |
| 1734024600 | 5109 | -296 | -5.48 | 5358 | 5431.5 | 5062.5 | 5659 |
| 1733938200 | 5405 | 242.5 | 4.70 | 5229 | 5449.5 | 5161 | 3182 |
| 1733851800 | 5162.5 | 135.5 | 2.70 | 5012 | 5217.5 | 4974.5 | 1363 |
| 1733765400 | 5027 | 151 | 3.10 | 4960 | 5107 | 4928 | 1336 |
| 1733506200 | 4876 | 3 | 0.06 | 4855 | 4941 | 4763 | 1123 |
| 1733419800 | 4873 | -118 | -2.36 | 4873 | 4873 | 4873 | 543 |
| 1733333400 | 4991 | 48 | 0.97 | 4863 | 5037 | 4854.5 | 762 |
| 1733247000 | 4943 | -2.5 | -0.05 | 4940 | 5037.5 | 4870.5 | 2505 |
| 1733160600 | 4945.5 | -84.5 | -1.68 | 4852 | 5043.5 | 4813.5 | 1450 |
| 1732901400 | 5030 | 97 | 1.97 | 5046 | 5073 | 4961 | 4338 |
| 1732815000 | 4933 | -2 | -0.04 | 4920 | 5009.5 | 4878 | 453 |
| 1732728600 | 4935 | 26 | 0.53 | 5035 | 5062.5 | 4865.5 | 5319 |
| 1732642200 | 4909 | -31 | -0.63 | 4840 | 4991.5 | 4794.5 | 6684 |
| 1732555800 | 4940 | -448.5 | -8.32 | 5152 | 5280.5 | 4902.5 | 7556 |
| 1732296600 | 5388.5 | 238 | 4.62 | 5392 | 5439.5 | 5252 | 1565 |
| 1732210200 | 5150.5 | 115 | 2.28 | 5109 | 5194.5 | 5066.5 | 5202 |
| 1732123800 | 5035.5 | 155.5 | 3.19 | 4827 | 5041 | 4823.5 | 3804 |
| 1732037400 | 4880 | 54.5 | 1.13 | 4857 | 5023.5 | 4849 | 10096 |
| 1731951000 | 4825.5 | 237 | 5.17 | 4684 | 4859 | 4681.5 | 9016 |
| 1731691800 | 4588.5 | -25 | -0.54 | 4579 | 4662.5 | 4512.5 | 2069 |
| 1731605400 | 4613.5 | -109.5 | -2.32 | 4521 | 4633.5 | 4434 | 3000 |
| 1731519000 | 4723 | -11 | -0.23 | 4797 | 4847 | 4697 | 1569 |
| 1731432600 | 4734 | -45 | -0.94 | 4695 | 4828.5 | 4635 | 3932 |
| 1731346200 | 4779 | -399 | -7.71 | 5092 | 5137.5 | 4738 | 3536 |
| 1731087000 | 5178 | -5 | -0.10 | 5167 | 5299 | 5118 | 6944 |
| 1731000600 | 5183 | 88.5 | 1.74 | 5120 | 5254 | 4987.5 | 11719 |
| 1730914200 | 5094.5 | -372.5 | -6.81 | 5529 | 5530.5 | 4983.5 | 10479 |
| 1730827800 | 5467 | -23.5 | -0.43 | 5465 | 5533.5 | 5408 | 372 |
| 1730741400 | 5490.5 | -38.5 | -0.70 | 5470 | 5586 | 5417.5 | 1680 |
| 1730482200 | 5529 | -30.5 | -0.55 | 5591 | 5679.5 | 5471.5 | 6769 |
| 1730395800 | 5559.5 | -217 | -3.76 | 5741 | 5795.5 | 5470.5 | 9564 |
| 1730309400 | 5776.5 | 97.5 | 1.72 | 5762 | 5837 | 5661 | 3293 |
| 1730223000 | 5679 | 141.5 | 2.56 | 5580 | 5738 | 5521 | 9806 |
| 1730136600 | 5537.5 | 12 | 0.22 | 5512 | 5582.5 | 5415.5 | 6453 |
| 1729873800 | 5525.5 | 45 | 0.82 | 5402 | 5545.5 | 5342.5 | 3816 |
| 1729787400 | 5480.5 | 103.5 | 1.92 | 5514 | 5578.5 | 5375 | 405 |
| 1729701000 | 5377 | -164.5 | -2.97 | 5628 | 5658 | 5322 | 15309 |
| 1729614600 | 5541.5 | 119.5 | 2.20 | 5483 | 5592 | 5441 | 5480 |
| 1729528200 | 5422 | 45 | 0.84 | 5461 | 5551.5 | 5371.5 | 5394 |
| 1729269000 | 5377 | 125.5 | 2.39 | 5300 | 5424 | 5262.5 | 1424 |
| 1729182600 | 5251.5 | 100.5 | 1.95 | 5230 | 5316 | 5113 | 1992 |
| 1729096200 | 5151 | 98.5 | 1.95 | 5155 | 5234.5 | 5089 | 757 |
| 1729009800 | 5052.5 | 82.5 | 1.66 | 5000 | 5096.5 | 4932.5 | 1416 |
| 1728923400 | 4970 | -68 | -1.35 | 5057 | 5085.5 | 4937 | 4335 |
| 1728664200 | 5038 | 175 | 3.60 | 5000 | 5071 | 4964.5 | 1522 |
| 1728577800 | 4863 | 75 | 1.57 | 4797 | 4919.5 | 4740.5 | 6028 |
| 1728491400 | 4788 | 16.5 | 0.35 | 4810 | 4864 | 4723.5 | 4480 |
| 1728405000 | 4771.5 | -209.5 | -4.21 | 4906 | 5014 | 4743.5 | 708 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
