Premium
Wt Nat Gas 3x S (3LGS)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 1238.9998 | -70.28 | -5.37 | 1289.9917 | 1289.9917 | 1229.0631 | 12320 |
| 1740418200 | 1309.2774 | 214.44 | 19.59 | 1307.2194 | 1381.7479 | 1286.8236 | 33073 |
| 1740159000 | 1094.8329 | -158.36 | -12.64 | 1073.3566 | 1218.3128 | 1030.2813 | 71242 |
| 1740072600 | 1253.1896 | 61.45 | 5.16 | 1149.3898 | 1264.0302 | 1135.8687 | 35703 |
| 1739986200 | 1191.7371 | -381.65 | -24.26 | 1317.7731 | 1350.3898 | 1115.3685 | 74790 |
| 1739899800 | 1573.3913 | -281.17 | -15.16 | 1845 | 1851.3951 | 1558.1755 | 33765 |
| 1739813400 | 1854.5565 | 200.68 | 12.13 | 1784.404 | 1871.5819 | 1760.9829 | 11192 |
| 1739554200 | 1653.8788 | -24.24 | -1.44 | 1758.9991 | 1772.0544 | 1632.5683 | 3925 |
| 1739467800 | 1678.12 | -303.37 | -15.31 | 1766.0964 | 1787.4052 | 1596 | 45750 |
| 1739381400 | 1981.4901 | 39.51 | 2.03 | 2009.9076 | 2037.5 | 1798.6181 | 39362 |
| 1739295000 | 1941.9793 | -192.37 | -9.01 | 2051.1737 | 2069.7292 | 1890.0786 | 37995 |
| 1739208600 | 2134.3507 | -204.98 | -8.76 | 2175 | 2338.0847 | 2113.3833 | 13978 |
| 1738949400 | 2339.3313 | 40.71 | 1.77 | 2268.4318 | 2390.3024 | 2168.9926 | 24286 |
| 1738863000 | 2298.619 | -226.79 | -8.98 | 2346.0275 | 2438.8834 | 2240.1133 | 16479 |
| 1738776600 | 2525.4065 | -6.41 | -0.25 | 2661.2805 | 2739.5692 | 2480.9149 | 23420 |
| 1738690200 | 2531.8128 | 227.74 | 9.88 | 2620.2552 | 2749.2343 | 2474.25 | 19517 |
| 1738603800 | 2304.068 | -877.01 | -27.57 | 2579.8579 | 2657.693 | 2238.5526 | 25473 |
| 1738344600 | 3181.0807 | 99.42 | 3.23 | 3100.2076 | 3414.1553 | 3072.9801 | 8011 |
| 1738258200 | 3081.661 | 142.03 | 4.83 | 2906.0596 | 3098.2345 | 2712.9989 | 13891 |
| 1738171800 | 2939.628 | -38.15 | -1.28 | 3065.8002 | 3182.0568 | 2832.6071 | 20092 |
| 1738085400 | 2977.7732 | 244.35 | 8.94 | 2799.885 | 3027.1149 | 2786.1012 | 14140 |
| 1737999000 | 2733.428 | 285.5 | 11.66 | 2646.5904 | 2784.9292 | 2558.5831 | 16715 |
| 1737739800 | 2447.9314 | 105.93 | 4.52 | 2425.0706 | 2530.0802 | 2396.1608 | 4869 |
| 1737653400 | 2342 | -157.56 | -6.30 | 2321 | 2394.7059 | 2078.5581 | 6768 |
| 1737567000 | 2499.5636 | -122.44 | -4.67 | 2484.189 | 2508.3247 | 2455.9321 | 641 |
| 1737480600 | 2622.0002 | 133.25 | 5.35 | 2496.8906 | 2630.8384 | 2436.8576 | 462 |
| 1737394200 | 2488.7473 | 166.97 | 7.19 | 2559.2927 | 2646.613 | 2473.1963 | 1741 |
| 1737135000 | 2321.7778 | -92.53 | -3.83 | 2238.9992 | 2420.2804 | 2221.8917 | 1833 |
| 1737048600 | 2414.3047 | -115.32 | -4.56 | 2450.1676 | 2525.2579 | 2314.8327 | 6180 |
| 1736962200 | 2529.6208 | -278.88 | -9.93 | 2710.9172 | 2775.5618 | 2444.3815 | 3525 |
| 1736875800 | 2808.5 | 116.02 | 4.31 | 2824.2752 | 3067.6349 | 2726.0787 | 4452 |
| 1736789400 | 2692.4756 | -197.47 | -6.83 | 2658.6826 | 2831.801 | 2547.4998 | 4693 |
| 1736530200 | 2889.9416 | -175.84 | -5.74 | 2992.31 | 3067.4949 | 2783.526 | 7278 |
| 1736443800 | 3065.7854 | -533.46 | -14.82 | 3560.005 | 3664.0693 | 3018.1574 | 8567 |
| 1736357400 | 3599.242 | -3.19 | -0.09 | 3542.8046 | 3732.0861 | 3415.9812 | 25120 |
| 1736271000 | 3602.4328 | 0.99 | 0.03 | 3926 | 3975.2754 | 3508.9461 | 6249 |
| 1736184600 | 3601.44 | -639.6 | -15.08 | 3694.5443 | 3959.1317 | 3519 | 31329 |
| 1735925400 | 4241.0426 | 645.49 | 17.95 | 3937.0687 | 4371.7816 | 3937.0687 | 8419 |
| 1735839000 | 3595.5576 | 56.31 | 1.59 | 3790 | 3910 | 3527.0214 | 5101 |
| 1735666200 | 3539.2447 | 15.22 | 0.43 | 3588.0813 | 3623.3746 | 3472.295 | 2270 |
| 1735579800 | 3524.0268 | -1 | -27.47 | 3912.1004 | 4068.6641 | 2833 | 22266 |
| 1735320600 | 4859.0198 | 55.04 | 1.15 | 4847 | 5096.335 | 4742.6944 | 4140 |
| 1735061400 | 4803.9797 | -419.68 | -8.03 | 4861.5671 | 4930.7159 | 4556.3143 | 2195 |
| 1734975000 | 5223.6547 | -14.35 | -0.27 | 4799.9752 | 5343.4858 | 4730.3732 | 2169 |
| 1734715800 | 5238 | -552.71 | -9.54 | 5409.7996 | 5616.5277 | 5070.7887 | 5508 |
| 1734629400 | 5790.7089 | -252.06 | -4.17 | 6035.814 | 6242.9089 | 5677.8593 | 3088 |
| 1734543000 | 6042.7646 | -951.07 | -13.60 | 6358.8344 | 6421.5915 | 5971.1746 | 4579 |
| 1734456600 | 6993.8348 | 375.84 | 5.68 | 6493.6403 | 7150.982 | 6232.6222 | 1552 |
| 1734370200 | 6617.9997 | 405.76 | 6.53 | 6709.2559 | 6853.7681 | 6369.9991 | 3392 |
| 1734111000 | 6212.2358 | 303.54 | 5.14 | 5988.4669 | 6416.0334 | 5896.2598 | 4681 |
| 1734024600 | 5908.6964 | -163.69 | -2.70 | 6052 | 6556.2323 | 5837.2874 | 13429 |
| 1733938200 | 6072.3888 | -1 | -17.02 | 6722.3393 | 6912.659 | 5937.4387 | 10347 |
| 1733851800 | 7318.1173 | 622.62 | 9.30 | 7003.1097 | 7535.0149 | 6924.2624 | 12006 |
| 1733765400 | 6695.5 | -514.97 | -7.14 | 6380.0687 | 7061.9441 | 6261.8647 | 1184 |
| 1733506200 | 7210.4742 | 437.97 | 6.47 | 7370.5777 | 7647.6712 | 6994.5666 | 3367 |
| 1733419800 | 6772.4999 | -918.03 | -11.94 | 6991 | 7307.4202 | 6647.2086 | 1216 |
| 1733333400 | 7690.5298 | 463.73 | 6.42 | 7451 | 7905.026 | 7373.1188 | 7691 |
| 1733247000 | 7226.804 | 776.96 | 12.05 | 6640 | 7362.5309 | 6576.2166 | 1426 |
| 1733160600 | 6449.8467 | 381.35 | 6.28 | 6738.8679 | 6791.424 | 6195.8165 | 1779 |
| 1732901400 | 6068.5 | -294 | -4.62 | 5882.1306 | 6205.5 | 5741.8138 | 920 |
| 1732815000 | 6362.5 | -119.86 | -1.85 | 6583.5378 | 6716.9173 | 6329.5 | 1220 |
| 1732728600 | 6482.3558 | 680.86 | 11.74 | 5960 | 6508.893 | 5952.8808 | 3977 |
| 1732642200 | 5801.5 | 612.16 | 11.80 | 5672.1079 | 5884.0964 | 5240.4406 | 4440 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
