Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 299 | -250.16 | -45.55 | 545 | 545 | 222.66 | 16900 |
| 1732210200 | 549.16 | 28.29 | 5.43 | 690 | 783.59 | 287.5 | 23254 |
| 1732123800 | 520.875 | 154.52 | 42.18 | 441 | 593.98 | 417.955 | 20673 |
| 1732037400 | 366.36 | 83.36 | 29.46 | 300 | 376.415 | 286.25 | 9493 |
| 1731951000 | 283 | 66.91 | 30.96 | 237 | 288.75 | 208.9 | 5643 |
| 1731691800 | 216.09 | 22.22 | 11.46 | 190.74 | 223.035 | 190.54 | 2047 |
| 1731605400 | 193.87 | -73.06 | -27.37 | 228.82 | 238.075 | 182.41 | 7797 |
| 1731519000 | 266.925 | 35.15 | 15.17 | 226.3 | 314.93 | 217.4 | 9310 |
| 1731432600 | 231.775 | 32.9 | 16.54 | 203 | 275.52999 | 179.975 | 10648 |
| 1731346200 | 198.88 | 79.21 | 66.19 | 150 | 200.605 | 150 | 37676 |
| 1731087000 | 119.67 | -2.74 | -2.24 | 130.53 | 139.005 | 119.67 | 8588 |
| 1731000600 | 122.41 | 14.26 | 13.18 | 110 | 127.275 | 107.075 | 3073 |
| 1730914200 | 108.155 | 20.47 | 23.34 | 104.33 | 117.21 | 98.875 | 9621 |
| 1730827800 | 87.685 | 8.81 | 11.16 | 83.55 | 96.35 | 82.5 | 6000 |
| 1730741400 | 78.88 | -13.09 | -14.23 | 87.99 | 106.5 | 75.645 | 8782 |
| 1730482200 | 91.965 | -13.81 | -13.05 | 102.23 | 117.83 | 88.865 | 3444 |
| 1730395800 | 105.77 | -10.58 | -9.09 | 117.65 | 123.605 | 97.135 | 4929 |
| 1730309400 | 116.35 | -9.93 | -7.86 | 123.58 | 125.99 | 97.185 | 4158 |
| 1730223000 | 126.275 | 15.79 | 14.29 | 133.26 | 137.44999 | 112.5 | 9020 |
| 1730136600 | 110.485 | 6.21 | 5.96 | 103 | 113.49 | 96.495 | 8155 |
| 1729873800 | 104.275 | 17.01 | 19.49 | 90.46 | 105.64 | 87.965 | 10334 |
| 1729787400 | 87.265 | 12.2 | 16.24 | 75.44 | 90.355 | 74.4 | 7619 |
| 1729701000 | 75.07 | -2.87 | -3.68 | 84.94 | 84.94 | 73.77 | 6766 |
| 1729614600 | 77.935 | 6.9 | 9.71 | 77.21 | 81.045 | 72.595 | 10986 |
| 1729528200 | 71.035 | 0.85 | 1.21 | 78.94 | 79.815 | 67.685 | 8468 |
| 1729269000 | 70.185 | 9.82 | 16.26 | 60.82 | 70.305 | 57.245 | 5881 |
| 1729182600 | 60.37 | -0.24 | -0.39 | 58.46 | 61.995 | 50.13 | 4556 |
| 1729096200 | 60.605 | 1.82 | 3.10 | 60.32 | 72.055 | 55.76 | 5540 |
| 1729009800 | 58.785 | -29.11 | -33.12 | 69.17 | 76.75 | 54.19 | 12988 |
| 1728923400 | 87.89 | 20.14 | 29.73 | 81.27 | 90.93 | 78.09 | 13711 |
| 1728664200 | 67.75 | 14.89 | 28.17 | 56.21 | 70.455 | 50.55 | 9791 |
| 1728577800 | 52.86 | -10.55 | -16.64 | 57.55 | 62.005 | 51.125 | 7504 |
| 1728491400 | 63.41 | 3.52 | 5.88 | 60.5 | 63.47 | 53.305 | 3707 |
| 1728405000 | 59.89 | 2.03 | 3.51 | 47.31 | 64.489999 | 47.31 | 5413 |
| 1728318600 | 57.86 | 15.86 | 37.75 | 53 | 58.685 | 46.46 | 15109 |
| 1728059400 | 42.005 | 5.05 | 13.67 | 39.87 | 44.36 | 37.455 | 4187 |
| 1727973000 | 36.955 | -4.74 | -11.36 | 41.18 | 41.695 | 35.795 | 1922 |
| 1727886600 | 41.69 | 6.8 | 19.47 | 37.04 | 42.08 | 34.495 | 6647 |
| 1727800200 | 34.895 | -11.08 | -24.09 | 45.7 | 47.245 | 33.705 | 7103 |
| 1727713800 | 45.97 | -3.17 | -6.44 | 43.08 | 47.335 | 38.94 | 12571 |
| 1727454600 | 49.135 | 9.22 | 23.08 | 42.5 | 49.73 | 40.72 | 7942 |
| 1727368200 | 39.92 | 5.34 | 15.43 | 34.72 | 40.515 | 34.03 | 4983 |
| 1727281800 | 34.585 | 4.13 | 13.54 | 32.11 | 36.125 | 31.625 | 2246 |
| 1727195400 | 30.46 | -0.17 | -0.56 | 31.34 | 32.674999 | 29.965 | 2831 |
| 1727109000 | 30.63 | 2.03 | 7.08 | 29.46 | 31.71 | 29.25 | 4183 |
| 1726849800 | 28.605 | -0.54 | -1.84 | 30.29 | 30.525 | 25.77 | 5305 |
| 1726763400 | 29.14 | 7.64 | 35.53 | 25.61 | 29.17 | 22.085 | 8359 |
| 1726677000 | 21.5 | -3.92 | -15.42 | 22.92 | 25.24 | 20.4 | 8693 |
| 1726590600 | 25.42 | 1.52 | 6.36 | 24.61 | 26.25 | 22.72 | 1618 |
| 1726504200 | 23.9 | -2.48 | -9.38 | 26.1 | 26.565 | 22.69 | 3226 |
| 1726245000 | 26.375 | 4.5 | 20.54 | 22.37 | 26.43 | 21.71 | 1593 |
| 1726158600 | 21.88 | 1.87 | 9.32 | 22 | 23.765 | 20 | 2198 |
| 1726072200 | 20.015 | 0.2 | 0.98 | 19.4 | 20.52 | 17.815 | 2235 |
| 1725985800 | 19.82 | 1.84 | 10.23 | 20 | 20.295 | 18.055 | 6700 |
| 1725899400 | 17.98 | 1.33 | 7.99 | 17.06 | 18.93 | 16.035 | 8655 |
| 1725640200 | 16.649999 | -1.86 | -10.05 | 18 | 20.44 | 16.309999 | 2084 |
| 1725553800 | 18.51 | -1.19 | -6.02 | 22 | 22 | 18.505 | 1399 |
| 1725467400 | 19.695 | -2.4 | -10.84 | 21 | 21 | 17.22 | 7615 |
| 1725381000 | 22.09 | -1.61 | -6.79 | 24.08 | 24.645 | 21.98 | 1218 |
| 1725294600 | 23.7 | 0.38 | 1.61 | 24 | 24 | 23.575 | 218 |
| 1725035400 | 23.325 | -4.18 | -15.18 | 26.33 | 26.33 | 23.295 | 2663 |
| 1724949000 | 27.5 | 2.33 | 9.26 | 25.93 | 31.99 | 25.93 | 901 |
| 1724862600 | 25.17 | -4.03 | -13.79 | 27 | 29.51 | 24.575 | 4233 |
| 1724776200 | 29.195 | -2.19 | -6.96 | 34.47 | 36.545 | 29.105 | 1394 |
| 1724430600 | 31.38 | 1.23 | 4.06 | 32 | 33.82 | 28.54 | 6473 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
