Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 27.485 | 0.15 | 0.55 | 27.25 | 27.57 | 26.49 | 545 |
| 1732815000 | 27.335 | -0.42 | -1.51 | 27.47 | 27.5 | 27.17 | 35 |
| 1732728600 | 27.755 | -0.2 | -0.72 | 27.27 | 28.185 | 26.35 | 20 |
| 1732642200 | 27.955 | 1.7 | 6.47 | 27 | 28.32 | 25.72 | 118 |
| 1732555800 | 26.255 | 0.6 | 2.34 | 26.36 | 27.145 | 25.99 | 178 |
| 1732296600 | 25.655 | -0.51 | -1.95 | 25.89 | 26.275 | 25.195 | 1287 |
| 1732210200 | 26.165 | 0.55 | 2.15 | 25 | 29.205 | 25 | 2071 |
| 1732123800 | 25.615 | -0.14 | -0.54 | 25.86 | 29.465 | 25.17 | 468 |
| 1732037400 | 25.755 | -0.5 | -1.90 | 26.54 | 26.775 | 25.29 | 326 |
| 1731951000 | 26.255 | -0.11 | -0.42 | 26.25 | 26.615 | 25.485 | 471 |
| 1731691800 | 26.365 | -1.77 | -6.27 | 27.8 | 27.81 | 26.23 | 52 |
| 1731605400 | 28.13 | 0.61 | 2.22 | 28.16 | 28.595 | 27.175 | 1551 |
| 1731519000 | 27.52 | 0.54 | 2.02 | 27.37 | 28.41 | 26.7 | 716 |
| 1731432600 | 26.975 | 0.46 | 1.73 | 26.84 | 27.415 | 26.135 | 701 |
| 1731346200 | 26.515 | -1.35 | -4.84 | 27.7 | 30.75 | 26.1 | 4082 |
| 1731087000 | 27.865 | -0.35 | -1.22 | 28.39 | 30.81 | 27.395 | 2973 |
| 1731000600 | 28.21 | 1.82 | 6.88 | 27.11 | 28.225 | 27.11 | 397 |
| 1730914200 | 26.395 | 0.41 | 1.56 | 26.15 | 27.265 | 25.465 | 2355 |
| 1730827800 | 25.99 | 0.91 | 3.63 | 25.43 | 26.285 | 25.045 | 275 |
| 1730741400 | 25.08 | -1.01 | -3.85 | 25.7 | 25.89 | 24.59 | 449 |
| 1730482200 | 26.085 | 0.07 | 0.27 | 26.95 | 29.57 | 24.78 | 2267 |
| 1730395800 | 26.015 | -5 | -16.12 | 26.5 | 27.935 | 24.74 | 5681 |
| 1730309400 | 31.015 | 1.33 | 4.48 | 31.34 | 32.25 | 29.795 | 4141 |
| 1730223000 | 29.685 | 0.27 | 0.92 | 29.49 | 29.845 | 28.695 | 555 |
| 1730136600 | 29.415 | -0.44 | -1.47 | 30.21 | 30.21 | 29.285 | 1061 |
| 1729873800 | 29.855 | 1.25 | 4.37 | 28.98 | 30.26 | 28.88 | 2180 |
| 1729787400 | 28.605 | -0.84 | -2.85 | 28.87 | 29.18 | 28.45 | 2190 |
| 1729701000 | 29.445 | 0.43 | 1.48 | 28.3 | 30.115 | 28.3 | 1331 |
| 1729614600 | 29.015 | 2.38 | 8.92 | 27.34 | 29.59 | 27.025 | 962 |
| 1729528200 | 26.64 | -0.84 | -3.04 | 27.1 | 27.38 | 26.595 | 1323 |
| 1729269000 | 27.475 | 0.07 | 0.26 | 28.06 | 28.06 | 26.67 | 610 |
| 1729182600 | 27.405 | 0.46 | 1.71 | 27.5 | 31.31 | 26.775 | 1829 |
| 1729096200 | 26.945 | -0.29 | -1.05 | 27.35 | 28.445 | 25.985 | 311 |
| 1729009800 | 27.23 | -0.62 | -2.23 | 28 | 28.345 | 26.925 | 163 |
| 1728923400 | 27.85 | 0.81 | 3.00 | 26.37 | 28.67 | 26.37 | 382 |
| 1728664200 | 27.04 | -0.16 | -0.57 | 27.19 | 30.845 | 26.615 | 632 |
| 1728577800 | 27.195 | -0.63 | -2.26 | 27.65 | 30.905 | 26.71 | 916 |
| 1728491400 | 27.825 | 1.12 | 4.19 | 27.11 | 27.905 | 26.78 | 115 |
| 1728405000 | 26.705 | -0.4 | -1.48 | 26.03 | 29.955 | 25.14 | 2041 |
| 1728318600 | 27.105 | -0.2 | -0.73 | 27.05 | 27.42 | 26.85 | 167 |
| 1728059400 | 27.305 | -0.11 | -0.40 | 27.45 | 30.75 | 27.105 | 1316 |
| 1727973000 | 27.415 | -0.43 | -1.53 | 27.46 | 30.85 | 27.29 | 158 |
| 1727886600 | 27.84 | -0.25 | -0.89 | 28.69 | 31.195 | 26.745 | 678 |
| 1727800200 | 28.09 | -1.69 | -5.67 | 29.92 | 30.24 | 27.895 | 233 |
| 1727713800 | 29.78 | -0.45 | -1.49 | 29.7 | 30.155 | 29.46 | 487 |
| 1727454600 | 30.23 | -0.22 | -0.71 | 30.07 | 31.06 | 29.86 | 138 |
| 1727368200 | 30.445 | -0.16 | -0.51 | 31.5 | 31.69 | 30.36 | 477 |
| 1727281800 | 30.6 | 0.48 | 1.59 | 30.14 | 30.655 | 30.075 | 431 |
| 1727195400 | 30.12 | -1.37 | -4.35 | 31.3 | 31.3 | 29.545 | 102 |
| 1727109000 | 31.49 | 0.01 | 0.03 | 30.91 | 32.86 | 30.34 | 182 |
| 1726849800 | 31.48 | -0.94 | -2.91 | 32.28 | 32.384999 | 31.38 | 176 |
| 1726763400 | 32.424999 | 1.59 | 5.17 | 31.6 | 32.994999 | 31.425 | 570 |
| 1726677000 | 30.83 | -0.98 | -3.07 | 31.61 | 31.84 | 30.685 | 52 |
| 1726590600 | 31.805 | 1.12 | 3.65 | 32.159999 | 32.89 | 31.735 | 717 |
| 1726504200 | 30.685 | 0.49 | 1.62 | 30.46 | 31.135 | 30.22 | 2307 |
| 1726245000 | 30.195 | 1.66 | 5.82 | 30 | 30.235 | 29.775 | 59 |
| 1726158600 | 28.535 | 1.75 | 6.53 | 29 | 29.205 | 28.265 | 7966 |
| 1726072200 | 26.785 | -0.49 | -1.80 | 27.2 | 27.99 | 26.54 | 1064 |
| 1725985800 | 27.275 | 1.87 | 7.34 | 27.47 | 27.745 | 26.915 | 191 |
| 1725899400 | 25.41 | 0.19 | 0.75 | 25.85 | 26.32 | 25.115 | 2576 |
| 1725640200 | 25.22 | -1.01 | -3.83 | 25.78 | 26.855 | 25.065 | 1158 |
| 1725553800 | 26.225 | -0.27 | -1.02 | 26.16 | 27.28 | 25.675 | 58 |
| 1725467400 | 26.495 | -0.85 | -3.11 | 25.95 | 26.9 | 25.635 | 1725 |
| 1725381000 | 27.345 | -1.06 | -3.73 | 27.69 | 28.765 | 27.2 | 284 |
| 1725294600 | 28.405 | 0.58 | 2.08 | 28.01 | 28.425 | 27.6 | 124 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
