Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738085400 | 29.97 | 2.95 | 10.92 | 28.41 | 30.24 | 27.625 | 712 |
| 1737999000 | 27.02 | -3.79 | -12.30 | 26.79 | 28.46 | 23.49 | 1408 |
| 1737739800 | 30.81 | 0.47 | 1.55 | 31.25 | 31.25 | 28.18 | 187 |
| 1737653400 | 30.34 | 0.13 | 0.43 | 30.76 | 30.76 | 27.705 | 2142 |
| 1737567000 | 30.21 | 2.7 | 9.81 | 29 | 30.46 | 27.305 | 606 |
| 1737480600 | 27.51 | -0.48 | -1.71 | 28.04 | 28.235 | 27.09 | 69 |
| 1737394200 | 27.99 | 0.1 | 0.38 | 27.99 | 27.99 | 27.99 | 10 |
| 1737135000 | 27.885 | 0.48 | 1.75 | 27.13 | 28.94 | 26.74 | 84 |
| 1737048600 | 27.405 | 0.12 | 0.42 | 27.49 | 27.63 | 27.155 | 2152 |
| 1736962200 | 27.29 | 1.9 | 7.48 | 25.61 | 27.55 | 25.415 | 103 |
| 1736875800 | 25.39 | 0.42 | 1.68 | 25.91 | 26.76 | 25.31 | 48 |
| 1736789400 | 24.97 | -0.74 | -2.88 | 26 | 26 | 24.915 | 99 |
| 1736530200 | 25.71 | -1.09 | -4.07 | 26.77 | 27.56 | 25.25 | 202 |
| 1736443800 | 26.8 | -0.28 | -1.02 | 26.8 | 26.8 | 26.8 | 3 |
| 1736357400 | 27.075 | -0.3 | -1.10 | 26.53 | 27.63 | 26.53 | 146 |
| 1736271000 | 27.375 | -1.14 | -4.00 | 28.01 | 28.27 | 27.22 | 861 |
| 1736184600 | 28.515 | 1.99 | 7.48 | 27.7 | 28.95 | 27.51 | 60 |
| 1735925400 | 26.53 | -0.05 | -0.19 | 26.26 | 27.255 | 26.165 | 152 |
| 1735839000 | 26.58 | -1.08 | -3.89 | 27.65 | 27.8 | 26.385 | 908 |
| 1735666200 | 27.655 | 0.38 | 1.37 | 26.95 | 29.075 | 26.88 | 1 |
| 1735579800 | 27.28 | -0.9 | -3.18 | 28 | 29.09 | 26.68 | 289 |
| 1735320600 | 28.175 | -1.07 | -3.64 | 29.8 | 29.975 | 27.72 | 2023 |
| 1735061400 | 29.24 | 0.17 | 0.60 | 29 | 30.145 | 28.25 | 9 |
| 1734975000 | 29.065 | -1.35 | -4.44 | 29.72 | 30.01 | 28.915 | 977 |
| 1734715800 | 30.415 | -0.41 | -1.31 | 28.42 | 30.47 | 28.095 | 782 |
| 1734629400 | 30.82 | -2.26 | -6.83 | 30.7 | 30.895 | 30.12 | 171 |
| 1734543000 | 33.08 | -0.42 | -1.25 | 33.97 | 33.97 | 31.825 | 368 |
| 1734456600 | 33.5 | 1.18 | 3.65 | 32.45 | 33.75 | 32.45 | 125 |
| 1734370200 | 32.32 | 0.17 | 0.54 | 32.4 | 33.02 | 31.11 | 282 |
| 1734111000 | 32.145 | -1.68 | -4.97 | 32.82 | 33.174999 | 31.6 | 8761 |
| 1734024600 | 33.825 | 1.15 | 3.50 | 32.1 | 34.12 | 32.064999 | 1461 |
| 1733938200 | 32.68 | 0.58 | 1.81 | 31.66 | 32.7 | 30.99 | 139 |
| 1733851800 | 32.1 | -0.16 | -0.50 | 31.71 | 32.68 | 30.81 | 55 |
| 1733765400 | 32.259999 | 0.57 | 1.81 | 31.15 | 32.325 | 30.795 | 989 |
| 1733506200 | 31.685 | 0.98 | 3.19 | 31 | 31.915 | 30.71 | 280 |
| 1733419800 | 30.705 | 0.47 | 1.57 | 30.15 | 31.015 | 29.985 | 235 |
| 1733333400 | 30.23 | 1.3 | 4.49 | 29.77 | 30.69 | 29.3 | 1614 |
| 1733247000 | 28.93 | 0.11 | 0.36 | 28.85 | 29.115 | 28.44 | 505 |
| 1733160600 | 28.825 | 1.34 | 4.88 | 27.54 | 29.295 | 27.54 | 285 |
| 1732901400 | 27.485 | 0.15 | 0.55 | 27.25 | 27.57 | 26.49 | 545 |
| 1732815000 | 27.335 | -0.42 | -1.51 | 27.47 | 27.5 | 27.17 | 35 |
| 1732728600 | 27.755 | -0.2 | -0.72 | 27.27 | 28.185 | 26.35 | 20 |
| 1732642200 | 27.955 | 1.7 | 6.47 | 27 | 28.32 | 25.72 | 118 |
| 1732555800 | 26.255 | 0.6 | 2.34 | 26.36 | 27.145 | 25.99 | 178 |
| 1732296600 | 25.655 | -0.51 | -1.95 | 25.89 | 26.275 | 25.195 | 1287 |
| 1732210200 | 26.165 | 0.55 | 2.15 | 25 | 29.205 | 25 | 2071 |
| 1732123800 | 25.615 | -0.14 | -0.54 | 25.86 | 29.465 | 25.17 | 468 |
| 1732037400 | 25.755 | -0.5 | -1.90 | 26.54 | 26.775 | 25.29 | 326 |
| 1731951000 | 26.255 | -0.11 | -0.42 | 26.25 | 26.615 | 25.485 | 471 |
| 1731691800 | 26.365 | -1.77 | -6.27 | 27.8 | 27.81 | 26.23 | 52 |
| 1731605400 | 28.13 | 0.61 | 2.22 | 28.16 | 28.595 | 27.175 | 1551 |
| 1731519000 | 27.52 | 0.54 | 2.02 | 27.37 | 28.41 | 26.7 | 716 |
| 1731432600 | 26.975 | 0.46 | 1.73 | 26.84 | 27.415 | 26.135 | 701 |
| 1731346200 | 26.515 | -1.35 | -4.84 | 27.7 | 30.75 | 26.1 | 4082 |
| 1731087000 | 27.865 | -0.35 | -1.22 | 28.39 | 30.81 | 27.395 | 2973 |
| 1731000600 | 28.21 | 1.82 | 6.88 | 27.11 | 28.225 | 27.11 | 397 |
| 1730914200 | 26.395 | 0.41 | 1.56 | 26.15 | 27.265 | 25.465 | 2355 |
| 1730827800 | 25.99 | 0.91 | 3.63 | 25.43 | 26.285 | 25.045 | 275 |
| 1730741400 | 25.08 | -1.01 | -3.85 | 25.7 | 25.89 | 24.59 | 449 |
| 1730482200 | 26.085 | 0.07 | 0.27 | 26.95 | 29.57 | 24.78 | 2267 |
| 1730395800 | 26.015 | -5 | -16.12 | 26.5 | 27.935 | 24.74 | 5681 |
| 1730309400 | 31.015 | 1.33 | 4.48 | 31.34 | 32.25 | 29.795 | 4141 |
| 1730223000 | 29.685 | 0.27 | 0.92 | 29.49 | 29.845 | 28.695 | 555 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
