Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783355400 | 0.678 | -0.0105 | -1.53 | 0.658 | 0.6835 | 0.658 | 352 |
| 1783096200 | 0.6885 | 0 | 0.00 | 0.6885 | 0.6885 | 0.6885 | 0 |
| 1783009800 | 0.6885 | 0.07 | 11.32 | 0.66 | 0.74 | 0.652 | 47557 |
| 1782923400 | 0.6185 | 0 | 0.00 | 0.6185 | 0.6185 | 0.6185 | 0 |
| 1782837000 | 0.6185 | -0.0415 | -6.29 | 0.6949999 | 0.7115 | 0.5955 | 5433 |
| 1782750600 | 0.66 | 0.0615 | 10.28 | 0.648 | 0.6925 | 0.6455 | 815 |
| 1782491400 | 0.5985 | 0 | 0.00 | 0.5985 | 0.5985 | 0.5985 | 0 |
| 1782405000 | 0.5985 | -0.057 | -8.70 | 0.64 | 0.64 | 0.581 | 3064 |
| 1782318600 | 0.6555 | 0.102 | 18.43 | 0.532 | 0.6555 | 0.532 | 55 |
| 1782232200 | 0.5535 | -0.0545 | -8.96 | 0.54 | 0.5655 | 0.5255 | 6488 |
| 1782145800 | 0.608 | 0 | 0.00 | 0.608 | 0.608 | 0.608 | 0 |
| 1781886600 | 0.608 | 0 | 0.00 | 0.608 | 0.608 | 0.608 | 0 |
| 1781800200 | 0.608 | -0.004 | -0.65 | 0.581 | 0.609 | 0.547 | 48 |
| 1781713800 | 0.612 | -0.003 | -0.49 | 0.594 | 0.619 | 0.5795 | 1962 |
| 1781627400 | 0.615 | 0.0205 | 3.45 | 0.591 | 0.6254999 | 0.584 | 2028 |
| 1781541000 | 0.5945 | 0.151 | 34.05 | 0.517 | 0.5995 | 0.517 | 64 |
| 1781281800 | 0.4435 | 0 | 0.00 | 0.4435 | 0.4435 | 0.4435 | 0 |
| 1781195400 | 0.4435 | -0.0175 | -3.80 | 0.449 | 0.4545 | 0.4125 | 24 |
| 1781109000 | 0.461 | -0.05 | -9.78 | 0.461 | 0.461 | 0.461 | 7 |
| 1781022600 | 0.511 | 0 | 0.00 | 0.511 | 0.511 | 0.511 | 0 |
| 1780936200 | 0.511 | 0.0035001 | 0.69 | 0.464 | 0.517 | 0.459 | 72 |
| 1780677000 | 0.5074999 | 0 | 0.00 | 0.5074999 | 0.5074999 | 0.5074999 | 0 |
| 1780590600 | 0.5074999 | 0 | 0.00 | 0.5074999 | 0.5074999 | 0.5074999 | 0 |
| 1780504200 | 0.5074999 | -0.1785 | -26.02 | 0.6 | 0.6005 | 0.5004999 | 130272 |
| 1780417800 | 0.686 | 0 | 0.00 | 0.686 | 0.686 | 0.686 | 0 |
| 1780331400 | 0.686 | 0.0175 | 2.62 | 0.686 | 0.686 | 0.686 | 74 |
| 1780072200 | 0.6685 | 0.119 | 21.66 | 0.649 | 0.6695 | 0.627 | 497 |
| 1779985800 | 0.5495 | 0 | 0.00 | 0.5495 | 0.5495 | 0.5495 | 0 |
| 1779899400 | 0.5495 | 0.0655 | 13.53 | 0.513 | 0.577 | 0.5044999 | 130 |
| 1779813000 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1779467400 | 0.484 | -0.0125 | -2.52 | 0.492 | 0.5094999 | 0.4615 | 503 |
| 1779381000 | 0.4965 | -0.065 | -11.58 | 0.503 | 0.505 | 0.4935 | 500 |
| 1779294600 | 0.5615 | 0.0405 | 7.77 | 0.517 | 0.5659999 | 0.4795 | 1620 |
| 1779208200 | 0.521 | -0.0285 | -5.19 | 0.548 | 0.5719999 | 0.517 | 1 |
| 1779121800 | 0.5495 | -0.0045 | -0.81 | 0.54 | 0.5689999 | 0.516 | 300 |
| 1778862600 | 0.554 | 0 | 0.00 | 0.554 | 0.554 | 0.554 | 0 |
| 1778776200 | 0.554 | -0.021 | -3.65 | 0.534 | 0.5615 | 0.5245 | 2000 |
| 1778689800 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1778603400 | 0.575 | -0.038 | -6.20 | 0.61 | 0.615 | 0.5649999 | 200 |
| 1778517000 | 0.613 | -0.0385 | -5.91 | 0.645 | 0.669 | 0.6105 | 410 |
| 1778257800 | 0.6515 | 0.1045 | 19.10 | 0.653 | 0.719 | 0.6015 | 4665 |
| 1778171400 | 0.547 | 0 | 0.00 | 0.547 | 0.547 | 0.547 | 0 |
| 1778085000 | 0.547 | -0.0445 | -7.52 | 0.592 | 0.592 | 0.542 | 14130 |
| 1777998600 | 0.5915 | 0.0495 | 9.13 | 0.581 | 0.612 | 0.5425 | 1226 |
| 1777653000 | 0.542 | 0 | 0.00 | 0.542 | 0.542 | 0.542 | 0 |
| 1777566600 | 0.542 | 0.003 | 0.56 | 0.542 | 0.542 | 0.542 | 13 |
| 1777480200 | 0.539 | -0.0815 | -13.13 | 0.517 | 0.5575 | 0.4945 | 88 |
| 1777393800 | 0.6205 | 0 | 0.00 | 0.6205 | 0.6205 | 0.6205 | 0 |
| 1777307400 | 0.6205 | 0 | 0.00 | 0.6205 | 0.6205 | 0.6205 | 0 |
| 1777048200 | 0.6205 | 0 | 0.00 | 0.6205 | 0.6205 | 0.6205 | 0 |
| 1776961800 | 0.6205 | 0 | 0.00 | 0.6205 | 0.6205 | 0.6205 | 0 |
| 1776875400 | 0.6205 | -0.0165 | -2.59 | 0.597 | 0.634 | 0.595 | 173 |
| 1776789000 | 0.637 | 0.0125 | 2.00 | 0.622 | 0.6889999 | 0.622 | 182 |
| 1776702600 | 0.6245 | 0.037 | 6.30 | 0.557 | 0.6324999 | 0.549 | 10001 |
| 1776443400 | 0.5875 | 0.0695 | 13.42 | 0.528 | 0.606 | 0.521 | 10220 |
| 1776357000 | 0.518 | 0 | 0.00 | 0.518 | 0.518 | 0.518 | 0 |
| 1776270600 | 0.518 | 0.058 | 12.61 | 0.467 | 0.5185 | 0.4585 | 905 |
| 1776184200 | 0.46 | 0.0510001 | 12.47 | 0.427 | 0.4655 | 0.3745 | 6798 |
| 1776097800 | 0.4089999 | 0.0194999 | 5.01 | 0.361 | 0.42 | 0.361 | 27 |
| 1775838600 | 0.3895 | 0.0345 | 9.72 | 0.379 | 0.414 | 0.3695 | 201 |
| 1775752200 | 0.355 | -0.0125 | -3.40 | 0.392 | 0.415 | 0.3464999 | 1048 |
| 1775631600 | 0.3675 | 0 | 0.00 | 0.3675 | 0.3675 | 0.3675 | 0 |
| 1775545200 | 0.3675 | 0 | 0.00 | 0.3675 | 0.3675 | 0.3675 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
