ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Square 3xl $

Square 3xl $ (3LSQ)

1,238
0,13
(11,73%)
Fermé 16 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17419734001.2380.1311.731.211.2741.211622
17418870001.108-0.06-5.461.1081.1081.108545
17418006001.1720.065.111.2211.26051.15451308
17417142001.115-0.08-6.931.181.1971.08354359
17416278001.198-0.2-14.281.4911.4911.1565010
17413686001.3975-0.13-8.211.50899991.57251.397555140
17412822001.5225-0.01-0.911.5391.5391.522521914
17411958001.53650.1712.441.5651.56549991.523757
17411094001.3665-0.64-31.961.71.7031.366511150
17410230002.00850.147.212.0422.061.9585799
17407638001.8735-0.21-10.081.87351.87351.8735660
17406774002.08350.115.412.0852.13751.887680
17405910001.97650.147.561.9362.01151.8383773
17405046001.8375-0.3-13.912.1342.21051.8294626
17404182002.1345-0.37-14.912.4572.4722.01399992685
17401590002.5085-2.34-48.223.7593.8842.440523044
17400726004.845-0.12-2.454.8454.8454.845131
17399862004.96675-0.19-3.775.25755.25754.8484999318
17398998005.16125-0.04-0.845.161255.161255.1612540
17398134005.2050.234.724.8865.27754.88665
17395542004.970250.030.525.1055.2654.782593
17394678004.94450.326.995.135.253754.9335525
17393814004.6215-0.28-5.694.62154.62154.62156
17392950004.9005-0.35-6.595.345.468754.900591
17392086005.24625-0.46-8.005.246255.246255.2462525
17389494005.70250.040.715.6955.92624995.506253415
17388630005.66250.11.875.66255.66255.662525
17387766005.55875-0.34-5.745.6155.6155.521256
17386902005.8975-0.41-6.505.89499996.05124995.8025164
17386038006.3075-0.58-8.456.30756.30756.30750
17383446006.89-0.16-2.277.057.25756.857589
17382582007.050.7411.776.47757.056.161257339
17381718006.30750.5810.175.8256.473755.825359
17380854005.7250.183.325.7555.80124995.31625635
17379990005.54125-0.88-13.705.4655.88755.117701
17377398006.421250.365.906.421256.421256.421250
17376534006.06375-0.25-3.906.063756.063756.06375491
17375670006.30999990.121.946.426.611256.1687521150
17374806006.19-0.05-0.766.436.436.0375277
17373942006.23750.294.906.04756.276256.0475116
17371350005.946250.091.455.93256.11755.755119
17370486005.861250.315.635.5755.878755.495538
17369622005.548750.469.075.548755.548755.548750
17368758005.08750.367.595.25755.35755.0155640
17367894004.7285-0.35-6.834.7664.973754.7085594
17365302005.075-0.9-15.045.996.02254.9109999717
17364438005.973750.030.536.05756.05755.961
17363574005.9425-0.66-9.956.21256.30755.7474999973
17362710006.59875-0.7-9.596.598756.598756.5987554
17361846007.298750.395.637.4057.543757.0525140
17359254006.910.8113.266.84757.108756.59625161
17358390006.10125-0.15-2.466.05999996.161255.87375105
17356662006.25500.006.2556.2556.2550
17355798006.255-0.32-4.836.2556.2556.2550
17353206006.5725-0.14-2.077.21757.246.4462540
17350614006.711250.131.926.98256.98256.7160
17349750006.585-0.28-4.016.5856.5856.5850
17347158006.860.294.476.866.866.862
17346294006.56625-1.46-18.156.566256.566256.566252
17345430008.0225-0.04-0.438.02258.02258.02250
17344566008.05749990.060.728.058.173757.99753000
173437020080.080.967.5558.0457.555100

Dernières Valeurs Consultées

Delayed Upgrade Clock