Premium
Granite 3l Tsla (3LTE)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:34:22 | 7.89 | 15 | O | 7.84 | 7.89 | Buy | 4 431 | 22 | LSE | |
| 11:38:46 | 7.865 | 10 | O | 7.808 | 7.865 | Buy | 4 416 | 21 | LSE | |
| 11:07:13 | 7.87 | 9 | AT | 7.803 | 7.87 | Buy | 4 406 | 20 | LSE | |
| 11:07:03 | 7.86 | 200 | AT | 7.805 | 7.86 | Buy | 4 397 | 19 | LSE | |
| 11:06:41 | 7.878 | 7 | AT | 7.81 | 7.878 | Buy | 4 197 | 18 | LSE | |
| 11:06:31 | 7.867 | 200 | AT | 7.815 | 7.867 | Buy | 4 190 | 17 | LSE | |
| 10:58:10 | 7.872 | 32 | O | 7.875 | 7.93 | Sell | 3 990 | 16 | LSE | |
| 10:54:58 | 7.95 | 7 | O | 7.897 | 7.95 | Buy | 3 958 | 15 | LSE | |
| 10:47:19 | 7.905 | 200 | AT | 7.855 | 7.905 | Buy | 3 951 | 14 | LSE | |
| 10:34:20 | 7.9 | 200 | AT | 7.85 | 7.9 | Buy | 3 751 | 13 | LSE | |
| 10:04:51 | 7.745 | 308 | O | 7.675 | 7.745 | Buy | 3 551 | 12 | LSE | |
| 09:51:29 | 7.598 | 26 | O | 7.51 | 7.598 | Buy | 3 243 | 11 | LSE | |
| 09:46:43 | 7.505 | 100 | AT | 7.505 | 7.603 | Sell | 3 217 | 10 | LSE | |
| 09:42:53 | 7.628 | 46 | O | 7.522 | 7.62 | Buy | 3 117 | 9 | LSE | |
| 09:42:48 | 7.603 | 414 | AT | 7.522 | 7.603 | Buy | 3 071 | 8 | LSE | |
| 09:33:14 | 7.603 | 65 | O | 7.513 | 7.603 | Buy | 2 657 | 7 | LSE | |
| 09:23:15 | 7.615 | 1500 | O | 7.505 | 7.615 | Buy | 2 592 | 6 | LSE | |
| 09:20:42 | 7.62 | 1040 | O | 7.492 | 7.62 | Buy | 1 092 | 5 | LSE | |
| 09:19:41 | 7.62 | 10 | O | 7.497 | 7.62 | Buy | 52 | 4 | LSE | |
| 09:12:10 | 7.65 | 15 | O | 7.522 | 7.652 | Buy | 42 | 3 | LSE | |
| 09:09:13 | 7.537 | 7 | O | 7.54 | 7.655 | Sell | 27 | 2 | LSE | |
| 09:05:20 | 7.89 | 20 | O | 7.527 | 7.888 | Buy | 20 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
