Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 38.485 | -0.36 | -0.91 | 38.53 | 40.635 | 38.04 | 846 |
| 1739986200 | 38.84 | -0.39 | -0.98 | 39.22 | 40.785 | 37.1 | 390 |
| 1739899800 | 39.225 | 1.27 | 3.33 | 37.96 | 40.19 | 37.215 | 439 |
| 1739813400 | 37.96 | 0.63 | 1.70 | 36.97 | 38.315 | 36.81 | 246 |
| 1739554200 | 37.325 | 0.53 | 1.44 | 38.63 | 39.345 | 36.72 | 747 |
| 1739467800 | 36.795 | 1.49 | 4.22 | 37.72 | 38.42 | 35.635 | 317 |
| 1739381400 | 35.305 | -0.72 | -1.99 | 32.409999 | 35.625 | 30.585 | 1703 |
| 1739295000 | 36.02 | 1.71 | 4.97 | 36.38 | 37.74 | 32.494999 | 407 |
| 1739208600 | 34.315 | 2.45 | 7.69 | 32.04 | 36.635 | 29.635 | 2850 |
| 1738949400 | 31.865 | 8.12 | 34.18 | 25.97 | 32.735 | 25.14 | 2488 |
| 1738863000 | 23.7475 | 2.73 | 12.98 | 21.66 | 28.1475 | 21.18 | 1628 |
| 1738776600 | 21.02 | -5.7 | -21.33 | 27.86 | 28.665 | 20.04 | 3110 |
| 1738690200 | 26.72 | 1.35 | 5.30 | 24.61 | 26.76 | 24.18 | 449 |
| 1738603800 | 25.375 | 1.04 | 4.25 | 22.14 | 25.93 | 20.83 | 138 |
| 1738344600 | 24.34 | 0.73 | 3.11 | 24.5 | 24.98 | 24.28 | 105 |
| 1738258200 | 23.605 | -0.9 | -3.68 | 23.2 | 24.305 | 20.9475 | 303 |
| 1738171800 | 24.5075 | -1.86 | -7.06 | 25.09 | 25.94 | 24.3375 | 649 |
| 1738085400 | 26.37 | -0.16 | -0.60 | 26.92 | 27.185 | 25.315 | 781 |
| 1737999000 | 26.53 | 0.05 | 0.19 | 24.5 | 26.8 | 22.5675 | 475 |
| 1737739800 | 26.48 | 1.06 | 4.17 | 25.87 | 27.545 | 25.535 | 159 |
| 1737653400 | 25.42 | -0.1 | -0.39 | 24.72 | 26.33 | 24.405 | 539 |
| 1737567000 | 25.52 | 0.87 | 3.54 | 24.99 | 26.92 | 24.865 | 115 |
| 1737480600 | 24.6475 | -1.22 | -4.73 | 25.18 | 26.585 | 24.1 | 124 |
| 1737394200 | 25.87 | 0.09 | 0.35 | 26.1 | 26.35 | 24.7575 | 72 |
| 1737135000 | 25.78 | -0.97 | -3.63 | 26.54 | 27.265 | 25.2075 | 522 |
| 1737048600 | 26.75 | 2.45 | 10.08 | 24.575 | 26.85 | 22.665 | 721 |
| 1736962200 | 24.3 | 2.12 | 9.56 | 24.3 | 24.3 | 24.3 | 28 |
| 1736875800 | 22.18 | -1.08 | -4.65 | 23.33 | 25.2625 | 22.165 | 302 |
| 1736789400 | 23.2625 | -0.11 | -0.47 | 21.66 | 24.515 | 21.5975 | 3057 |
| 1736530200 | 23.3725 | 0.61 | 2.67 | 22.545 | 23.5925 | 22.3875 | 73 |
| 1736443800 | 22.765 | 0.52 | 2.31 | 22.39 | 24.8 | 21.9175 | 463 |
| 1736357400 | 22.25 | -2.01 | -8.29 | 24.375 | 25.36 | 22.185 | 1186 |
| 1736271000 | 24.2625 | 0.13 | 0.55 | 24.95 | 26.885 | 23.52 | 2800 |
| 1736184600 | 24.13 | 2.37 | 10.90 | 22.99 | 26.455 | 22.63 | 1817 |
| 1735925400 | 21.7575 | 1.38 | 6.77 | 21.37 | 22.1475 | 20.8925 | 157 |
| 1735839000 | 20.3775 | 1.91 | 10.33 | 18.53 | 20.6075 | 18.26 | 225 |
| 1735666200 | 18.47 | 0 | 0.00 | 18.47 | 18.47 | 18.47 | 6 |
| 1735579800 | 18.47 | -0.12 | -0.62 | 19.02 | 20.3525 | 17.9925 | 196 |
| 1735320600 | 18.585 | -1.24 | -6.23 | 18.645 | 18.645 | 17.8825 | 566 |
| 1735061400 | 19.82 | 0.46 | 2.38 | 19.65 | 19.85 | 19.65 | 701 |
| 1734975000 | 19.36 | 0.57 | 3.03 | 19.31 | 20.615 | 18.5 | 2780 |
| 1734715800 | 18.79 | 0.05 | 0.29 | 17.07 | 18.9175 | 17.03 | 373 |
| 1734629400 | 18.735 | -2.19 | -10.46 | 20.565 | 20.79 | 18.1525 | 1819 |
| 1734543000 | 20.9225 | 2.78 | 15.31 | 19.435 | 21.645 | 19.1275 | 669 |
| 1734456600 | 18.145 | -0.58 | -3.10 | 18.355 | 18.47 | 17.7725 | 443 |
| 1734370200 | 18.725 | -0.16 | -0.86 | 18.9 | 20.245 | 18.1125 | 1197 |
| 1734111000 | 18.8875 | -1.4 | -6.88 | 20.09 | 20.75 | 18.4675 | 848 |
| 1734024600 | 20.2825 | 0.23 | 1.16 | 20.955 | 21.6675 | 20.1 | 1945 |
| 1733938200 | 20.05 | -3.39 | -14.46 | 22.33 | 23.6825 | 19.77 | 4281 |
| 1733851800 | 23.44 | -0.6 | -2.51 | 23.64 | 23.64 | 23.355 | 660 |
| 1733765400 | 24.0425 | -0.28 | -1.13 | 24.72 | 25.0925 | 23.4575 | 92 |
| 1733506200 | 24.3175 | -2.77 | -10.23 | 24.575 | 25.6225 | 23.8225 | 749 |
| 1733419800 | 27.09 | -4.89 | -15.29 | 32.07 | 32.07 | 27.045 | 456 |
| 1733333400 | 31.98 | -1.19 | -3.59 | 31.96 | 34.18 | 30.89 | 861 |
| 1733247000 | 33.17 | -1.37 | -3.97 | 35.27 | 35.625 | 32.805 | 2462 |
| 1733160600 | 34.54 | 1.21 | 3.61 | 32.509999 | 35.61 | 31.61 | 3821 |
| 1732901400 | 33.335 | -0.27 | -0.79 | 33.76 | 33.825 | 32.585 | 13 |
| 1732815000 | 33.6 | 0.03 | 0.09 | 33 | 34.135 | 33 | 21 |
| 1732728600 | 33.57 | -0.08 | -0.22 | 33.57 | 33.57 | 33.57 | 0 |
| 1732642200 | 33.645 | -0.92 | -2.65 | 35.89 | 36.55 | 32.67 | 456 |
| 1732555800 | 34.56 | 3.22 | 10.26 | 35.98 | 35.98 | 33.119999 | 732 |
| 1732296600 | 31.345 | 0.24 | 0.77 | 30.68 | 32.295 | 29.66 | 22 |
| 1732210200 | 31.105 | 1.5 | 5.05 | 29.13 | 31.97 | 29.13 | 24 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
