Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 4.3 | -0.1 | -2.27 | 4.25 | 4.375 | 4.175 | 9994 |
| 1739554200 | 4.4 | 0.8 | 22.22 | 4.25 | 4.55 | 2.9 | 1082693 |
| 1739467800 | 3.6 | 0.15 | 4.35 | 3.7 | 3.85 | 3.425 | 373953 |
| 1739381400 | 3.45 | -0.38 | -9.80 | 3.85 | 3.925 | 3.45 | 441652 |
| 1739295000 | 3.825 | -0.43 | -10.00 | 4.1 | 4.25 | 3.65 | 555126 |
| 1739208600 | 4.25 | -0.2 | -4.49 | 4.5 | 4.6 | 4.15 | 184318 |
| 1738949400 | 4.45 | -0.6 | -11.88 | 4.8 | 4.8 | 4.45 | 567933 |
| 1738863000 | 5.05 | -0.45 | -8.18 | 5.6 | 5.65 | 4.95 | 225462 |
| 1738776600 | 5.5 | -0.1 | -1.79 | 5.2 | 5.6 | 4.95 | 349577 |
| 1738690200 | 5.6 | -1.2 | -17.65 | 6.6 | 8.15 | 5.15 | 284780 |
| 1738603800 | 6.8 | -2.35 | -25.68 | 8.3 | 8.3 | 6.7 | 624269 |
| 1738344600 | 9.15 | -0.6 | -6.15 | 9.5 | 9.55 | 8.65 | 80347 |
| 1738258200 | 9.75 | -1.85 | -15.95 | 9.6 | 10 | 8.4 | 495298 |
| 1738171800 | 11.6 | 1.05 | 9.95 | 11.2 | 12.35 | 10.65 | 234525 |
| 1738085400 | 10.55 | -0.1 | -0.94 | 10.2 | 11.85 | 9.05 | 106168 |
| 1737999000 | 10.65 | -0.35 | -3.18 | 9 | 11.75 | 8.8 | 500527 |
| 1737739800 | 11 | 2.5 | 29.41 | 11 | 12.9 | 10.15 | 364046 |
| 1737653400 | 8.5 | 0.1 | 1.19 | 8.4 | 10 | 7.4 | 236741 |
| 1737567000 | 8.4 | 1.65 | 24.44 | 8.6 | 9.75 | 8.2 | 268602 |
| 1737480600 | 6.75 | -0.3 | -4.26 | 6.9 | 7.85 | 6.4 | 208304 |
| 1737394200 | 7.05 | 1.15 | 19.49 | 7 | 7.3 | 6.85 | 215119 |
| 1737135000 | 5.9 | 0.35 | 6.31 | 5.7 | 6.2 | 5.7 | 301863 |
| 1737048600 | 5.55 | -0.8 | -12.60 | 6.5 | 7.05 | 5.5 | 189355 |
| 1736962200 | 6.35 | -0.15 | -2.31 | 6.1 | 6.7 | 5.95 | 201734 |
| 1736875800 | 6.5 | 0.8 | 14.04 | 6.9 | 8 | 4.65 | 334590 |
| 1736789400 | 5.7 | -12.1 | -67.98 | 17.1 | 17.55 | 4.35 | 626873 |
| 1736530200 | 17.8 | -0.95 | -5.07 | 18.9 | 19.15 | 17.45 | 380425 |
| 1736443800 | 18.75 | -0.75 | -3.85 | 19.7 | 20 | 18.75 | 59186 |
| 1736357400 | 19.5 | -5.3 | -21.37 | 29.2 | 29.2 | 19 | 541573 |
| 1736271000 | 24.8 | 4.9 | 24.62 | 20.7 | 25.9 | 19 | 327938 |
| 1736184600 | 19.9 | 2.45 | 14.04 | 19.8 | 21.05 | 17.5 | 169202 |
| 1735925400 | 17.45 | -1.75 | -9.11 | 17.45 | 17.45 | 17.45 | 692 |
| 1735839000 | 19.2 | 4 | 26.32 | 17.6 | 19.7 | 17.05 | 234301 |
| 1735666200 | 15.2 | 0.6 | 4.11 | 14.2 | 15.25 | 14.2 | 6048 |
| 1735579800 | 14.6 | -1.4 | -8.75 | 15.6 | 16.2 | 14.15 | 11644 |
| 1735320600 | 16 | 1.2 | 8.11 | 15.8 | 17.35 | 15.4 | 70257 |
| 1735061400 | 14.8 | -0.5 | -3.27 | 15 | 15 | 14.8 | 38119 |
| 1734975000 | 15.3 | -0.6 | -3.77 | 15.8 | 16.55 | 14.05 | 74978 |
| 1734715800 | 15.9 | 1.7 | 11.97 | 15.3 | 16.649999 | 14.7 | 66936 |
| 1734629400 | 14.2 | -2.55 | -15.22 | 14.5 | 14.65 | 12.9 | 80037 |
| 1734543000 | 16.75 | -1.1 | -6.16 | 16.6 | 17.85 | 14.45 | 46054 |
| 1734456600 | 17.85 | -0.2 | -1.11 | 19.6 | 19.75 | 17.75 | 17207 |
| 1734370200 | 18.05 | -0.9 | -4.75 | 18.2 | 22.75 | 15.55 | 58555 |
| 1734111000 | 18.95 | -0.9 | -4.53 | 18.95 | 18.95 | 18.95 | 9277 |
| 1734024600 | 19.85 | 1.45 | 7.88 | 19 | 21 | 18 | 37492 |
| 1733938200 | 18.4 | -3.45 | -15.79 | 18.3 | 19.2 | 17.2 | 58231 |
| 1733851800 | 21.85 | -2.75 | -11.18 | 25.4 | 26 | 19.55 | 263172 |
| 1733765400 | 24.6 | 0.45 | 1.86 | 24.1 | 27 | 23.95 | 13130 |
| 1733506200 | 24.15 | 2.85 | 13.38 | 21 | 25.85 | 21 | 219742 |
| 1733419800 | 21.3 | 1.6 | 8.12 | 19.3 | 21.45 | 18.75 | 42542 |
| 1733333400 | 19.7 | -1.05 | -5.06 | 20.2 | 20.85 | 18.6 | 51879 |
| 1733247000 | 20.75 | -0.05 | -0.24 | 21.8 | 21.9 | 20.45 | 78241 |
| 1733160600 | 20.8 | -0.95 | -4.37 | 21.3 | 22.05 | 19.65 | 171182 |
| 1732901400 | 21.75 | 0.5 | 2.35 | 21.2 | 22.15 | 19.95 | 178086 |
| 1732815000 | 21.25 | 0.05 | 0.24 | 22.3 | 22.3 | 21.2 | 24631 |
| 1732728600 | 21.2 | 1.15 | 5.74 | 20.1 | 21.8 | 19.8 | 166584 |
| 1732642200 | 20.05 | -5.65 | -21.98 | 22.9 | 25 | 19.1 | 331487 |
| 1732555800 | 25.7 | 5.55 | 27.54 | 20.1 | 26.35 | 19.35 | 508424 |
| 1732296600 | 20.15 | 6.25 | 44.96 | 15.1 | 20.3 | 14.95 | 269452 |
| 1732210200 | 13.9 | -0.5 | -3.47 | 13.4 | 14.05 | 12.05 | 250259 |
| 1732123800 | 14.4 | -1.65 | -10.28 | 14.7 | 15.35 | 13.65 | 11416 |
| 1732037400 | 16.05 | 0.35 | 2.23 | 17.1 | 17.45 | 15.15 | 136786 |
| 1731951000 | 15.7 | 1.8 | 12.95 | 13.6 | 16.45 | 13.6 | 71953 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
