Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737135000 | 28.3097 | -1.26 | -4.25 | 27.2268 | 29.51775 | 27.15645 | 7960 |
| 1737048600 | 29.56675 | -1.39 | -4.50 | 30.1071 | 30.77885 | 28.24055 | 9514 |
| 1736962200 | 30.95945 | -3.28 | -9.58 | 33.2429 | 33.91635 | 30.10245 | 14745 |
| 1736875800 | 34.2384 | 1.51 | 4.61 | 34.8524 | 37.0523 | 33.22095 | 12280 |
| 1736789400 | 32.7302 | -2.51 | -7.12 | 32.286 | 34.36735 | 30.82325 | 18062 |
| 1736530200 | 35.23915 | -2.43 | -6.45 | 36.7199 | 37.81565 | 34.1729 | 35490 |
| 1736443800 | 37.66715 | -6.85 | -15.38 | 42.9464 | 45.0275 | 37.17905 | 9053 |
| 1736357400 | 44.5123 | -0.5 | -1.11 | 44.2184 | 46.03095 | 42.18 | 13080 |
| 1736271000 | 45.0097 | -0.18 | -0.40 | 48.622 | 49.6146 | 44.05 | 7075 |
| 1736184600 | 45.1889 | -7.47 | -14.18 | 46.0432 | 49.54715 | 44.2026 | 20892 |
| 1735925400 | 52.6583 | 8.18 | 18.39 | 49.0391 | 54.2353 | 48.6493 | 10478 |
| 1735839000 | 44.47755 | 0.07 | 0.16 | 47.3792 | 47.9018 | 44.00465 | 9337 |
| 1735666200 | 44.405 | 0.3 | 0.69 | 44.7767 | 45.29715 | 43.64515 | 4039 |
| 1735579800 | 44.10005 | -17.08 | -27.91 | 49.8002 | 51.36405 | 35.425 | 44029 |
| 1735320600 | 61.17595 | 0.92 | 1.52 | 63 | 64.101299 | 59.85525 | 10153 |
| 1735061400 | 60.25855 | -5.11 | -7.82 | 62.3543 | 62.44275 | 57.15795 | 3003 |
| 1734975000 | 65.3709 | -0.57 | -0.86 | 60.264 | 67.30855 | 59.66885 | 6664 |
| 1734715800 | 65.93655 | -6.76 | -9.30 | 67.1759 | 70.9973 | 63.5598 | 8067 |
| 1734629400 | 72.69505 | -4.01 | -5.23 | 76.5617 | 78.35045 | 72.03125 | 17939 |
| 1734543000 | 76.7046 | -12.21 | -13.74 | 80.3025 | 82.07835 | 76.19375 | 9699 |
| 1734456600 | 88.919 | 5.06 | 6.04 | 82.5125 | 90.6037 | 79.3226 | 12743 |
| 1734370200 | 83.857 | 5.51 | 7.04 | 84.7756 | 86.2147 | 81.04385 | 11103 |
| 1734111000 | 78.34385 | 1.94 | 2.53 | 75.9495 | 80.8685 | 74.5252 | 4976 |
| 1734024600 | 76.40835 | -0.82 | -1.07 | 76.967 | 83.77525 | 73.62535 | 5392 |
| 1733938200 | 77.2321 | -15.97 | -17.13 | 86.4877 | 88.1279 | 75.691 | 17184 |
| 1733851800 | 93.19785 | 6.6 | 7.62 | 88.4824 | 95.3756 | 87.3948 | 8917 |
| 1733765400 | 86.60045 | -5.35 | -5.82 | 81.8802 | 90.3509 | 80.2962 | 7034 |
| 1733506200 | 91.95515 | 5.56 | 6.44 | 94.595 | 97.6732 | 89.3118 | 11049 |
| 1733419800 | 86.3934 | -11.46 | -11.71 | 89.401 | 92.29125 | 85.23 | 7361 |
| 1733333400 | 97.85615 | 6.45 | 7.06 | 94.1602 | 100.5298 | 93.19985 | 12770 |
| 1733247000 | 91.40285 | 9.68 | 11.84 | 84.1893 | 93.121 | 82.38205 | 2707 |
| 1733160600 | 81.72475 | 4.67 | 6.06 | 85.371 | 86.4801 | 77.3945 | 4796 |
| 1732901400 | 77.05565 | -3.63 | -4.50 | 74.9104 | 79.1934 | 72.934 | 3239 |
| 1732815000 | 80.68735 | -1.47 | -1.79 | 82.6978 | 84.82795 | 80.26875 | 4397 |
| 1732728600 | 82.15995 | 9.46 | 13.02 | 75.556 | 82.46685 | 73.8159 | 10604 |
| 1732642200 | 72.69605 | 6.53 | 9.86 | 71.9529 | 73.85245 | 65.9768 | 5981 |
| 1732555800 | 66.171 | -16.81 | -20.26 | 67.5676 | 72.8698 | 62.0751 | 14994 |
| 1732296600 | 82.9795 | 19.1 | 29.89 | 67.7741 | 84.4568 | 66.0103 | 13690 |
| 1732210200 | 63.88205 | -13.88 | -17.84 | 68.8753 | 74.8883 | 62.6985 | 13121 |
| 1732123800 | 77.7579 | -12.42 | -13.77 | 86.9214 | 88.55825 | 76.345 | 11999 |
| 1732037400 | 90.179 | -6.31 | -6.54 | 94.635 | 98.61685 | 89.249 | 5805 |
| 1731951000 | 96.485 | -9.58 | -9.03 | 95.2293 | 101.92215 | 94.0205 | 4008 |
| 1731691800 | 106.0639 | 5.01 | 4.96 | 110.398 | 113.34905 | 101.5952 | 9520 |
| 1731605400 | 101.05375 | 6.24 | 6.59 | 94.9953 | 101.7052 | 92.99815 | 1713 |
| 1731519000 | 94.80955 | 2.25 | 2.43 | 100.8374 | 105.54535 | 94.54935 | 9491 |
| 1731432600 | 92.5581 | -3.23 | -3.37 | 96.9112 | 103.85 | 90.87075 | 5055 |
| 1731346200 | 95.78955 | -23.71 | -19.84 | 105.9799 | 107.33615 | 92.5927 | 8568 |
| 1731087000 | 119.5023 | -2.45 | -2.01 | 119.6437 | 123.32095 | 112.6936 | 4804 |
| 1731000600 | 121.95045 | 5.52 | 4.74 | 114.0088 | 126.49 | 111.48095 | 1181 |
| 1730914200 | 116.4306 | -2.41 | -2.03 | 123.7909 | 125.66625 | 113.7929 | 8183 |
| 1730827800 | 118.84075 | 8.02 | 7.24 | 111.4574 | 120.1035 | 108.36665 | 5885 |
| 1730741400 | 110.82255 | -14.02 | -11.23 | 131.95769 | 136.757 | 110.26645 | 10753 |
| 1730482200 | 124.84235 | 6.58 | 5.56 | 122.8564 | 129.27265 | 119.10655 | 5560 |
| 1730395800 | 118.2616 | 10.98 | 10.23 | 111.8013 | 122.78475 | 108.235 | 9339 |
| 1730309400 | 107.2856 | 0.84 | 0.79 | 103.0303 | 115.1727 | 102.48365 | 9018 |
| 1730223000 | 106.44975 | -1.02 | -0.95 | 107.3085 | 113.60045 | 103.605 | 5831 |
| 1730136600 | 107.46915 | 13.07 | 13.84 | 93.7968 | 109.46935 | 92.89805 | 11241 |
| 1729873800 | 94.4009 | -6.91 | -6.82 | 94.6078 | 98.82705 | 92.6997 | 4075 |
| 1729787400 | 101.30845 | -5.38 | -5.04 | 99.1845 | 106.33365 | 95.75955 | 5474 |
| 1729701000 | 106.6864 | -0.19 | -0.18 | 105.9799 | 112.8282 | 102.57595 | 2391 |
| 1729614600 | 106.87565 | -4.52 | -4.05 | 111.0285 | 116.4341 | 103.16315 | 6979 |
| 1729528200 | 111.3918 | -5.59 | -4.78 | 117.2149 | 118.38155 | 109.0736 | 2211 |
| 1729269000 | 116.9797 | 6.73 | 6.11 | 110.8932 | 118.1684 | 110.60555 | 3371 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
