Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 13.823 | -2 | -12.64 | 13.6835 | 15.426 | 13.01755 | 82231 |
| 1740072600 | 15.82215 | 0.96 | 6.48 | 14.4496 | 15.98345 | 14.30845 | 43328 |
| 1739986200 | 14.85895 | -4.99 | -25.14 | 16.6375 | 17.23845 | 14.0825 | 149701 |
| 1739899800 | 19.8494 | -3.52 | -15.07 | 23.2141 | 23.61665 | 19.6628 | 14887 |
| 1739813400 | 23.3705 | 2.54 | 12.21 | 22.3719 | 23.55345 | 22.14695 | 13558 |
| 1739554200 | 20.828 | -0.22 | -1.05 | 22.053 | 22.34635 | 20.5902 | 29515 |
| 1739467800 | 21.04805 | -3.55 | -14.44 | 21.9875 | 22.32075 | 20.0794 | 19219 |
| 1739381400 | 24.6004 | 0.47 | 1.95 | 24.9117 | 25.3871 | 23.4868 | 7963 |
| 1739295000 | 24.13065 | -2.25 | -8.53 | 25.3719 | 25.57715 | 23.4639 | 21182 |
| 1739208600 | 26.38075 | -2.61 | -9.02 | 26.9445 | 28.7634 | 26.301 | 7250 |
| 1738949400 | 28.9947 | 0.34 | 1.20 | 28.4838 | 29.68455 | 27.14595 | 13446 |
| 1738863000 | 28.6508 | -2.7 | -8.61 | 29.1801 | 30.25 | 27.7249 | 9368 |
| 1738776600 | 31.3506 | 0.36 | 1.16 | 33.3677 | 34.30435 | 31.1918 | 7690 |
| 1738690200 | 30.9914 | 2.39 | 8.36 | 32.5553 | 34.02895 | 30.5769 | 8984 |
| 1738603800 | 28.6008 | -10.94 | -27.67 | 31.7265 | 32.8973 | 27.7376 | 12778 |
| 1738344600 | 39.54235 | 0.96 | 2.49 | 39.5377 | 42.2344 | 37.9004 | 12944 |
| 1738258200 | 38.582 | 2.21 | 6.09 | 35.7817 | 38.6144 | 33.60455 | 12239 |
| 1738171800 | 36.3675 | -0.63 | -1.69 | 38.0885 | 39.1942 | 35.16 | 9348 |
| 1738085400 | 36.9937 | 2.58 | 7.50 | 34.7917 | 37.84315 | 34.61825 | 20724 |
| 1737999000 | 34.4121 | 3.84 | 12.55 | 32.9802 | 34.46975 | 32.05605 | 22722 |
| 1737739800 | 30.5759 | 1.01 | 3.41 | 29.7287 | 31.42965 | 29.71315 | 6687 |
| 1737653400 | 29.5669 | -1.16 | -3.77 | 28.2858 | 29.5669 | 25.9447 | 10381 |
| 1737567000 | 30.7243 | -1.55 | -4.82 | 31.9617 | 33.3716 | 30.1652 | 10448 |
| 1737480600 | 32.27895 | 1.7 | 5.55 | 30.2669 | 32.3407 | 30.04125 | 4645 |
| 1737394200 | 30.58245 | 2.27 | 8.03 | 31.0991 | 31.89565 | 29.90165 | 14041 |
| 1737135000 | 28.3097 | -1.26 | -4.25 | 27.2268 | 29.51775 | 27.15645 | 7960 |
| 1737048600 | 29.56675 | -1.39 | -4.50 | 30.1071 | 30.77885 | 28.24055 | 9514 |
| 1736962200 | 30.95945 | -3.28 | -9.58 | 33.2429 | 33.91635 | 30.10245 | 14745 |
| 1736875800 | 34.2384 | 1.51 | 4.61 | 34.8524 | 37.0523 | 33.22095 | 12280 |
| 1736789400 | 32.7302 | -2.51 | -7.12 | 32.286 | 34.36735 | 30.82325 | 18062 |
| 1736530200 | 35.23915 | -2.43 | -6.45 | 36.7199 | 37.81565 | 34.1729 | 35490 |
| 1736443800 | 37.66715 | -6.85 | -15.38 | 42.9464 | 45.0275 | 37.17905 | 9053 |
| 1736357400 | 44.5123 | -0.5 | -1.11 | 44.2184 | 46.03095 | 42.18 | 13080 |
| 1736271000 | 45.0097 | -0.18 | -0.40 | 48.622 | 49.6146 | 44.05 | 7075 |
| 1736184600 | 45.1889 | -7.47 | -14.18 | 46.0432 | 49.54715 | 44.2026 | 20892 |
| 1735925400 | 52.6583 | 8.18 | 18.39 | 49.0391 | 54.2353 | 48.6493 | 10478 |
| 1735839000 | 44.47755 | 0.07 | 0.16 | 47.3792 | 47.9018 | 44.00465 | 9337 |
| 1735666200 | 44.405 | 0.3 | 0.69 | 44.7767 | 45.29715 | 43.64515 | 4039 |
| 1735579800 | 44.10005 | -17.08 | -27.91 | 49.8002 | 51.36405 | 35.425 | 44029 |
| 1735320600 | 61.17595 | 0.92 | 1.52 | 63 | 64.101299 | 59.85525 | 10153 |
| 1735061400 | 60.25855 | -5.11 | -7.82 | 62.3543 | 62.44275 | 57.15795 | 3003 |
| 1734975000 | 65.3709 | -0.57 | -0.86 | 60.264 | 67.30855 | 59.66885 | 6664 |
| 1734715800 | 65.93655 | -6.76 | -9.30 | 67.1759 | 70.9973 | 63.5598 | 8067 |
| 1734629400 | 72.69505 | -4.01 | -5.23 | 76.5617 | 78.35045 | 72.03125 | 17939 |
| 1734543000 | 76.7046 | -12.21 | -13.74 | 80.3025 | 82.07835 | 76.19375 | 9699 |
| 1734456600 | 88.919 | 5.06 | 6.04 | 82.5125 | 90.6037 | 79.3226 | 12743 |
| 1734370200 | 83.857 | 5.51 | 7.04 | 84.7756 | 86.2147 | 81.04385 | 11103 |
| 1734111000 | 78.34385 | 1.94 | 2.53 | 75.9495 | 80.8685 | 74.5252 | 4976 |
| 1734024600 | 76.40835 | -0.82 | -1.07 | 76.967 | 83.77525 | 73.62535 | 5392 |
| 1733938200 | 77.2321 | -15.97 | -17.13 | 86.4877 | 88.1279 | 75.691 | 17184 |
| 1733851800 | 93.19785 | 6.6 | 7.62 | 88.4824 | 95.3756 | 87.3948 | 8917 |
| 1733765400 | 86.60045 | -5.35 | -5.82 | 81.8802 | 90.3509 | 80.2962 | 7034 |
| 1733506200 | 91.95515 | 5.56 | 6.44 | 94.595 | 97.6732 | 89.3118 | 11049 |
| 1733419800 | 86.3934 | -11.46 | -11.71 | 89.401 | 92.29125 | 85.23 | 7361 |
| 1733333400 | 97.85615 | 6.45 | 7.06 | 94.1602 | 100.5298 | 93.19985 | 12770 |
| 1733247000 | 91.40285 | 9.68 | 11.84 | 84.1893 | 93.121 | 82.38205 | 2707 |
| 1733160600 | 81.72475 | 4.67 | 6.06 | 85.371 | 86.4801 | 77.3945 | 4796 |
| 1732901400 | 77.05565 | -3.63 | -4.50 | 74.9104 | 79.1934 | 72.934 | 3239 |
| 1732815000 | 80.68735 | -1.47 | -1.79 | 82.6978 | 84.82795 | 80.26875 | 4397 |
| 1732728600 | 82.15995 | 9.46 | 13.02 | 75.556 | 82.46685 | 73.8159 | 10604 |
| 1732642200 | 72.69605 | 6.53 | 9.86 | 71.9529 | 73.85245 | 65.9768 | 5981 |
| 1732555800 | 66.171 | -16.81 | -20.26 | 67.5676 | 72.8698 | 62.0751 | 14994 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
