Premium
Granite 3s Fang (3S1P)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 374.25 | 0 | 0.00 | 374.25 | 374.25 | 374.25 | 0 |
| 1738258200 | 374.25 | 0 | 0.00 | 374.25 | 374.25 | 374.25 | 0 |
| 1738171800 | 374.25 | 0 | 0.00 | 374.25 | 374.25 | 374.25 | 0 |
| 1738085400 | 374.25 | 0 | 0.00 | 374.25 | 374.25 | 374.25 | 0 |
| 1737999000 | 374.25 | 0 | 0.00 | 374.25 | 374.25 | 374.25 | 0 |
| 1737739800 | 374.25 | 0 | 0.00 | 374.25 | 374.25 | 374.25 | 0 |
| 1737653400 | 374.25 | 0 | 0.00 | 374.25 | 374.25 | 374.25 | 0 |
| 1737567000 | 374.25 | 0 | 0.00 | 374.25 | 374.25 | 374.25 | 0 |
| 1737480600 | 374.25 | 0 | 0.00 | 374.25 | 374.25 | 374.25 | 0 |
| 1737394200 | 374.25 | 0 | 0.00 | 374.25 | 374.25 | 374.25 | 0 |
| 1737135000 | 374.25 | 0 | 0.00 | 374.25 | 374.25 | 374.25 | 0 |
| 1737048600 | 374.25 | 0 | 0.00 | 374.25 | 374.25 | 374.25 | 0 |
| 1736962200 | 374.25 | 0 | 0.00 | 374.25 | 374.25 | 374.25 | 0 |
| 1736875800 | 374.25 | 0 | 0.00 | 374.25 | 374.25 | 374.25 | 0 |
| 1736789400 | 374.25 | 0 | 0.00 | 374.25 | 374.25 | 374.25 | 0 |
| 1736530200 | 374.25 | 0 | 0.00 | 374.25 | 374.25 | 374.25 | 0 |
| 1736443800 | 374.25 | 0 | 0.00 | 374.25 | 374.25 | 374.25 | 0 |
| 1736357400 | 374.25 | 0 | 0.00 | 374.25 | 374.25 | 374.25 | 0 |
| 1736271000 | 374.25 | 0 | 0.00 | 374.25 | 374.25 | 374.25 | 0 |
| 1736184600 | 374.25 | 0 | 0.00 | 374.25 | 374.25 | 374.25 | 0 |
| 1735925400 | 374.25 | 0 | 0.00 | 374.25 | 374.25 | 374.25 | 0 |
| 1735839000 | 374.25 | 0 | 0.00 | 374.25 | 374.25 | 374.25 | 0 |
| 1735666200 | 374.25 | 0 | 0.00 | 374.25 | 374.25 | 374.25 | 0 |
| 1735579800 | 374.25 | 0 | 0.00 | 374.25 | 374.25 | 374.25 | 0 |
| 1735320600 | 374.25 | 0 | 0.00 | 374.25 | 374.25 | 374.25 | 0 |
| 1735061400 | 374.25 | 0 | 0.00 | 374.25 | 374.25 | 374.25 | 0 |
| 1734975000 | 374.25 | 0 | 0.00 | 374.25 | 374.25 | 374.25 | 0 |
| 1734715800 | 374.25 | 0 | 0.00 | 374.25 | 374.25 | 374.25 | 0 |
| 1734629400 | 374.25 | 0 | 0.00 | 374.25 | 374.25 | 374.25 | 0 |
| 1734543000 | 374.25 | 0 | 0.00 | 374.25 | 374.25 | 374.25 | 0 |
| 1734456600 | 374.25 | 0 | 0.00 | 374.25 | 374.25 | 374.25 | 0 |
| 1734370200 | 374.25 | 0 | 0.00 | 374.25 | 374.25 | 374.25 | 0 |
| 1734111000 | 374.25 | 17.75 | 4.98 | 365 | 377.25 | 361.65 | 4428 |
| 1734024600 | 356.5 | 3.1 | 0.88 | 356.5 | 356.5 | 356.5 | 0 |
| 1733938200 | 353.4 | -29.65 | -7.74 | 370.6 | 370.6 | 349.5 | 134 |
| 1733851800 | 383.05 | -9.5 | -2.42 | 383.05 | 383.05 | 383.05 | 71 |
| 1733765400 | 392.55 | 0.6 | 0.15 | 392.55 | 392.55 | 392.55 | 0 |
| 1733506200 | 391.95 | -14.45 | -3.56 | 391.95 | 391.95 | 391.95 | 140 |
| 1733419800 | 406.4 | -6.75 | -1.63 | 406.4 | 406.4 | 406.4 | 0 |
| 1733333400 | 413.15 | -17.6 | -4.09 | 413.15 | 413.15 | 413.15 | 21 |
| 1733247000 | 430.75 | -13.55 | -3.05 | 430.75 | 430.75 | 430.75 | 20 |
| 1733160600 | 444.3 | -17.4 | -3.77 | 450.5 | 450.5 | 437.65 | 641 |
| 1732901400 | 461.7 | -8.3 | -1.77 | 464.8 | 464.8 | 461.2 | 301 |
| 1732815000 | 470 | -11.45 | -2.38 | 470 | 470.05 | 465.15 | 419 |
| 1732728600 | 481.45 | 5.45 | 1.14 | 481.45 | 481.45 | 481.45 | 12 |
| 1732642200 | 476 | -18.4 | -3.72 | 481.7 | 481.7 | 465.5 | 167 |
| 1732555800 | 494.4 | -9.1 | -1.81 | 494.4 | 494.4 | 494.4 | 21 |
| 1732296600 | 503.5 | 5.68 | 1.14 | 503.5 | 503.5 | 503.5 | 0 |
| 1732210200 | 497.825 | 9.32 | 1.91 | 473.9 | 508.625 | 464.4 | 222 |
| 1732123800 | 488.5 | 4.45 | 0.92 | 475.5 | 493.55 | 465.45 | 45 |
| 1732037400 | 484.05 | -11.6 | -2.34 | 484.05 | 484.05 | 484.05 | 0 |
| 1731951000 | 495.65 | -13.73 | -2.69 | 495.65 | 495.65 | 495.65 | 0 |
| 1731691800 | 509.375 | 34.23 | 7.20 | 509.375 | 509.375 | 509.375 | 0 |
| 1731605400 | 475.15 | 4.6 | 0.98 | 466.8 | 476.45 | 461.05 | 198 |
| 1731519000 | 470.55 | -13.15 | -2.72 | 471.6 | 481.25 | 467.95 | 138 |
| 1731432600 | 483.7 | -1.7 | -0.35 | 473.8 | 484.3 | 469.3 | 162 |
| 1731346200 | 485.4 | 7.45 | 1.56 | 485.4 | 485.4 | 485.4 | 2 |
| 1731087000 | 477.95 | 5.1 | 1.08 | 469 | 481.65 | 462.6 | 121 |
| 1731000600 | 472.85 | -42.4 | -8.23 | 491 | 491 | 471.75 | 101 |
| 1730914200 | 515.25 | -19.63 | -3.67 | 515.25 | 515.25 | 515.25 | 0 |
| 1730827800 | 534.875 | -11 | -2.02 | 534.875 | 534.875 | 534.875 | 0 |
| 1730741400 | 545.875 | 12.38 | 2.32 | 545.875 | 545.875 | 545.875 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
