Premium
Wt Gold 3x S � (3SGO)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1744907400 | 362.55 | 4.65 | 1.30 | 353.1 | 366.95 | 341.1 | 158911 |
| 1744821000 | 357.9 | -32.75 | -8.38 | 362.8 | 366.8 | 354.65 | 220516 |
| 1744734600 | 390.65 | -7.3 | -1.83 | 390.5 | 395.2 | 387.45 | 122276 |
| 1744648200 | 397.95 | 8.2 | 2.10 | 389 | 404.6 | 388.8 | 43984 |
| 1744389000 | 389.75 | -28.8 | -6.88 | 407.8 | 408.25 | 385 | 68942 |
| 1744302600 | 418.55 | -44.95 | -9.70 | 445.1 | 453.05 | 418.45 | 51657 |
| 1744216200 | 463.5 | -41.88 | -8.29 | 484.1 | 490.4 | 460.2 | 120669 |
| 1744129800 | 505.375 | -12.63 | -2.44 | 502.5 | 513.75 | 494.8 | 28301 |
| 1744043400 | 518 | 27.7 | 5.65 | 493 | 522.25 | 484.5 | 139409 |
| 1743784200 | 490.3 | 43.45 | 9.72 | 462 | 494.9 | 434.6 | 100253 |
| 1743697800 | 446.85 | 8.7 | 1.99 | 441.4 | 470.35 | 428.9 | 233900 |
| 1743611400 | 438.15 | -4 | -0.90 | 447.9 | 451.35 | 428.8 | 87109 |
| 1743525000 | 442.15 | -1.2 | -0.27 | 444 | 448.5 | 433.9 | 14522 |
| 1743438600 | 443.35 | -16.5 | -3.59 | 444.5 | 453.95 | 436.4 | 41876 |
| 1743183000 | 459.85 | -7.7 | -1.65 | 459.3 | 468.15 | 449.4 | 15706 |
| 1743096600 | 467.55 | -22.7 | -4.63 | 477.9 | 480.75 | 464.15 | 21154 |
| 1743010200 | 490.25 | 3.55 | 0.73 | 488.8 | 496.125 | 478.35 | 22321 |
| 1742923800 | 486.7 | -7.25 | -1.47 | 494.7 | 495.5 | 479.35 | 6125 |
| 1742837400 | 493.95 | 0.95 | 0.19 | 484.6 | 498.825 | 478.75 | 31735 |
| 1742578200 | 493 | 14.5 | 3.03 | 482.6 | 501.425 | 477.2 | 78689 |
| 1742491800 | 478.5 | -0.2 | -0.04 | 477.1 | 489.2 | 473.25 | 183811 |
| 1742405400 | 478.7 | 0.2 | 0.04 | 484 | 486.3 | 474 | 158328 |
| 1742319000 | 478.5 | -19.75 | -3.96 | 487.4 | 494.75 | 474.5 | 18930 |
| 1742232600 | 498.25 | -5.75 | -1.14 | 498.7 | 510.175 | 493.35 | 36451 |
| 1741973400 | 504 | -2.63 | -0.52 | 502 | 511 | 491.6 | 16147 |
| 1741887000 | 506.625 | -22.5 | -4.25 | 524.5 | 526.875 | 503.375 | 11411 |
| 1741800600 | 529.125 | -14.25 | -2.62 | 545 | 553.5 | 526.375 | 73 |
| 1741714200 | 543.375 | -9.25 | -1.67 | 543.375 | 543.375 | 543.375 | 0 |
| 1741627800 | 552.625 | 9 | 1.66 | 557.25 | 559.75 | 542.375 | 2733 |
| 1741368600 | 543.625 | 3.13 | 0.58 | 542.75 | 554.875 | 531.5 | 7162 |
| 1741282200 | 540.5 | 3.38 | 0.63 | 544.5 | 551.5 | 536 | 4946 |
| 1741195800 | 537.125 | -18.75 | -3.37 | 542 | 542.75 | 535 | 2189 |
| 1741109400 | 555.875 | -11.63 | -2.05 | 552 | 562.625 | 539.875 | 14370 |
| 1741023000 | 567.5 | -31 | -5.18 | 588.25 | 594.625 | 562.5 | 105 |
| 1740763800 | 598.5 | 17.5 | 3.01 | 592.5 | 611.75 | 582.5 | 2013 |
| 1740677400 | 581 | 25.88 | 4.66 | 572.25 | 589.75 | 560.375 | 26763 |
| 1740591000 | 555.125 | -12.63 | -2.22 | 556.75 | 573.625 | 549.625 | 5195 |
| 1740504600 | 567.75 | 26.38 | 4.87 | 548.5 | 574 | 537.25 | 11914 |
| 1740418200 | 541.375 | -4.13 | -0.76 | 540.75 | 549.375 | 531 | 9910 |
| 1740159000 | 545.5 | 6.25 | 1.16 | 546.75 | 562 | 539.875 | 14709 |
| 1740072600 | 539.25 | -11.88 | -2.15 | 534.75 | 551.875 | 528.75 | 767 |
| 1739986200 | 551.125 | 3.13 | 0.57 | 544.75 | 555.125 | 536.375 | 5228 |
| 1739899800 | 548 | -21.13 | -3.71 | 562 | 567.75 | 544.75 | 19 |
| 1739813400 | 569.125 | -1.5 | -0.26 | 569 | 575.25 | 561.25 | 4282 |
| 1739554200 | 570.625 | 17.38 | 3.14 | 541.75 | 575.25 | 538 | 42367 |
| 1739467800 | 553.25 | -20.38 | -3.55 | 557.25 | 565.75 | 548 | 1438 |
| 1739381400 | 573.625 | 8.63 | 1.53 | 572.5 | 598 | 569.5 | 9231 |
| 1739295000 | 565 | -2.38 | -0.42 | 565.75 | 586.25 | 563.75 | 2316 |
| 1739208600 | 567.375 | -23.13 | -3.92 | 574.75 | 579.625 | 560.25 | 11190 |
| 1738949400 | 590.5 | -10 | -1.67 | 592 | 604.75 | 575.75 | 9108 |
| 1738863000 | 600.5 | 13.63 | 2.32 | 599 | 616.75 | 587.5 | 10589 |
| 1738776600 | 586.875 | -14.63 | -2.43 | 589 | 598.375 | 577.125 | 10758 |
| 1738690200 | 601.5 | -10.75 | -1.76 | 621.5 | 628.125 | 599.25 | 15333 |
| 1738603800 | 612.25 | -4.38 | -0.71 | 610.5 | 625.25 | 604.625 | 17808 |
| 1738344600 | 616.625 | -2.63 | -0.42 | 622 | 629.25 | 609.375 | 26799 |
| 1738258200 | 619.25 | -36.25 | -5.53 | 645.25 | 648.875 | 610.875 | 7294 |
| 1738171800 | 655.5 | -4.25 | -0.64 | 655.5 | 655.5 | 655.5 | 70 |
| 1738085400 | 659.75 | -10.25 | -1.53 | 673.5 | 680.5 | 655.875 | 545 |
| 1737999000 | 670 | 25.63 | 3.98 | 660.75 | 676.375 | 643 | 3879 |
| 1737739800 | 644.375 | -25.88 | -3.86 | 653.25 | 656.25 | 633.375 | 9963 |
| 1737653400 | 670.25 | 7 | 1.06 | 671 | 688.375 | 665.125 | 416 |
| 1737567000 | 663.25 | -9.38 | -1.39 | 662.25 | 672.875 | 655.125 | 8236 |
| 1737480600 | 672.625 | -26.75 | -3.82 | 687.25 | 702.75 | 668.125 | 4403 |
| 1737394200 | 699.375 | 17 | 2.49 | 687 | 708.125 | 677.375 | 697 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
